|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方国际(000065)北京市上涨家数:292下跌家数:147平均涨幅:+0.63%平均换手:2.52%总成交额:1933.87亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 303.35 | 80.13 | +36.32 | +13.60% | 45454.96 | 139033.7 | 11.98% | | 300803 | 指南针 | 167.95 | 345.42 | +16.00 | +10.53% | 598293 | 973247 | 10.00% | | 603859 | 能科科技 | 49.13 | 57.47 | +4.47 | +10.01% | 178276 | 86392.38 | 7.29% | | 000603 | 盛达资源 | 25.66 | 46.88 | +2.33 | +9.99% | 364411 | 90572.73 | 5.47% | | 300593 | 新雷能 | 18.58 | -19.09 | +1.67 | +9.88% | 423793 | 77350.11 | 9.41% | | 688339 | 亿华通-U | 30.04 | -14.55 | +2.54 | +9.24% | 180593.5 | 52819.15 | 9.22% | | 688277 | 天智航-U | 18.44 | -63.14 | +1.29 | +7.52% | 158034.2 | 28851.53 | 3.49% | | 002738 | 中矿资源 | 47.78 | 92.39 | +3.22 | +7.23% | 337406 | 157117.5 | 4.75% | | 688282 | 理工导航 | 49.74 | 472.73 | +3.28 | +7.06% | 22711.97 | 11103.69 | 2.58% | | 601600 | 中国铝业 | 8.13 | 11.20 | +0.51 | +6.69% | 4459874 | 353719.7 | 3.39% | | 688652 | 京仪装备 | 104.34 | 107.44 | +5.89 | +5.98% | 68878.67 | 70160.27 | 5.78% | | 300139 | 晓程科技 | 27.55 | 109.11 | +1.49 | +5.72% | 523523 | 141192.5 | 22.41% | | 600376 | 首开股份 | 7.36 | -2.36 | +0.39 | +5.60% | 2656295 | 193244.5 | 10.30% | | 603516 | 淳中科技 | 162.50 | 5048.08 | +8.50 | +5.52% | 120238 | 191330.4 | 5.92% | | 601059 | 信达证券 | 19.35 | 35.35 | +0.98 | +5.33% | 542606 | 103703.9 | 7.85% | | 688326 | 经纬恒润-W | 128.20 | -50.60 | +6.45 | +5.30% | 22078.45 | 28084.4 | 2.45% | | 002713 | *ST东易 | 5.43 | -3.34 | +0.26 | +5.03% | 29376 | 1595.11 | 0.71% | | 002373 | 千方科技 | 11.57 | -17.66 | +0.55 | +4.99% | 612902 | 70997.23 | 4.45% | | 601881 | 中国银河 | 17.79 | 16.04 | +0.80 | +4.71% | 1161536 | 204425 | 1.60% | | 601066 | 中信建投 | 26.65 | 23.29 | +1.14 | +4.47% | 325910 | 85889.77 | 0.50% | | 603903 | 中持股份 | 12.19 | -27.07 | +0.49 | +4.19% | 141140 | 17122.8 | 5.53% | | 601226 | 华电科工 | 7.23 | 63.61 | +0.29 | +4.18% | 227864 | 16415.18 | 1.96% | | 688172 | 燕东微 | 26.14 | -1055.14 | +1.04 | +4.14% | 444519.8 | 115099.9 | 7.60% | | 300759 | 康龙化成 | 34.93 | 44.97 | +1.36 | +4.05% | 359841 | 121564.9 | 2.54% | | 600155 | 华创云信 | 7.56 | 179.78 | +0.29 | +3.99% | 449685 | 33567.06 | 2.03% | | 300073 | 当升科技 | 63.44 | 69.60 | +2.43 | +3.98% | 390250 | 248426.2 | 7.71% | | 301120 | 新特电气 | 13.98 | -120.28 | +0.53 | +3.94% | 115083 | 16039.18 | 5.26% | | 601136 | 首创证券 | 22.55 | 61.75 | +0.84 | +3.87% | 529043 | 118131.8 | 10.99% | | 300182 | 捷成股份 | 5.99 | 119.30 | +0.22 | +3.81% | 1010058 | 59635.66 | 4.47% | | 603588 | 高能环境 | 7.09 | 19.00 | +0.26 | +3.81% | 469657 | 32896.24 | 3.08% | | 688500 | 慧辰股份 | 78.85 | -120.20 | +2.85 | +3.75% | 26709.08 | 20975.44 | 3.64% | | 601995 | 中金公司 | 37.05 | 22.94 | +1.32 | +3.69% | 446814 | 164707.6 | 1.53% | | 601628 | 中国人寿 | 39.89 | 10.29 | +1.41 | +3.66% | 323628 | 127658.5 | 0.16% | | 688033 | 天宜新材 | 6.52 | -3.02 | +0.23 | +3.66% | 141974.6 | 9112.987 | 2.53% | | 601198 | 东兴证券 | 11.68 | 21.13 | +0.40 | +3.55% | 492372 | 57113.71 | 1.52% | | 688597 | 煜邦电力 | 8.30 | 28.86 | +0.28 | +3.49% | 75249.89 | 6226.542 | 2.24% | | 002392 | 北京利尔 | 9.68 | 36.13 | +0.31 | +3.31% | 268083 | 25738.05 | 2.34% | | 600118 | 中国卫星 | 35.67 | -3807.23 | +1.11 | +3.21% | 236939 | 82052.13 | 2.00% | | 002065 | 东华软件 | 10.87 | 76.74 | +0.33 | +3.13% | 1792993 | 195634.8 | 6.17% | | 837592 | 华信永道 | 46.84 | 284.25 | +1.40 | +3.08% | 28847 | 13410.09 | 5.81% | | 603986 | 兆易创新 | 195.96 | 112.46 | +5.75 | +3.02% | 393859 | 782358.6 | 5.91% | | 300810 | 中科海讯 | 46.95 | -167.36 | +1.37 | +3.01% | 39925 | 18507.81 | 3.50% | | 601336 | 新华保险 | 62.17 | 6.48 | +1.80 | +2.98% | 386330 | 237914.1 | 1.85% | | 688456 | 有研粉材 | 50.14 | 79.04 | +1.44 | +2.96% | 19706.64 | 9915.982 | 1.90% | | 600977 | 中国电影 | 15.39 | -166.08 | +0.44 | +2.94% | 462948 | 70693.41 | 2.48% | | 688651 | 盛邦安全 | 36.69 | -171.93 | +1.03 | +2.89% | 15218.55 | 5571.714 | 4.69% | | 300005 | 探路者 | 8.78 | 188.25 | +0.24 | +2.81% | 258351 | 22340.57 | 2.92% | | 300935 | 盈建科 | 27.60 | -37.39 | +0.75 | +2.79% | 29413 | 8108.1 | 4.88% | | 600031 | 三一重工 | 22.90 | 25.47 | +0.62 | +2.78% | 958238 | 217307.8 | 1.13% | | 300191 | 潜能恒信 | 20.42 | -129.14 | +0.54 | +2.72% | 105638 | 21601.2 | 4.78% | | 603511 | 爱慕股份 | 16.33 | 57.45 | +0.43 | +2.70% | 46069 | 7505.67 | 1.15% | | 300444 | 双杰电气 | 8.10 | 65.89 | +0.21 | +2.66% | 263061 | 21328.13 | 4.23% | | 601068 | 中铝国际 | 4.76 | 84.77 | +0.12 | +2.59% | 127645 | 6010.35 | 0.50% | | 688613 | 奥精医疗 | 26.05 | -256.60 | +0.65 | +2.56% | 45354.49 | 11900.13 | 3.31% | | 301372 | 科净源 | 26.19 | -21.38 | +0.65 | +2.55% | 15081 | 3905.41 | 3.66% | | 600246 | 万通发展 | 11.69 | -54.44 | +0.29 | +2.54% | 796636 | 92274.05 | 4.21% | | 688272 | 富吉瑞 | 25.00 | -106.17 | +0.61 | +2.50% | 11386.05 | 2822.33 | 1.50% | | 000758 | 中色股份 | 6.41 | 24.16 | +0.15 | +2.40% | 491032 | 31205.32 | 2.48% | | 002657 | 中科金财 | 32.51 | -121.72 | +0.76 | +2.39% | 300666 | 96104.17 | 8.97% | | 601618 | 中国中冶 | 3.49 | 12.70 | +0.08 | +2.35% | 1366350 | 47332.04 | 0.77% | | 300150 | 世纪瑞尔 | 5.69 | 56.77 | +0.13 | +2.34% | 159711 | 8963.529 | 3.47% | | 301208 | 中亦科技 | 42.75 | 74.01 | +0.95 | +2.27% | 21381 | 9079.85 | 4.27% | | 300552 | 万集科技 | 27.92 | -17.67 | +0.62 | +2.27% | 39024 | 10830.65 | 2.83% | | 300688 | 创业黑马 | 31.68 | -63.43 | +0.69 | +2.23% | 64596 | 20402.73 | 4.35% | | 300011 | 鼎汉技术 | 8.00 | 521.14 | +0.17 | +2.17% | 83584 | 6649.7 | 1.65% | | 873806 | 云星宇 | 14.30 | 38.96 | +0.30 | +2.14% | 28586 | 4011.429 | 0.95% | | 688181 | 八亿时空 | 38.07 | 88.64 | +0.79 | +2.12% | 30821.75 | 11673.9 | 2.29% | | 002819 | 东方中科 | 30.37 | -44.07 | +0.63 | +2.12% | 67114 | 20286.51 | 2.85% | | 688051 | 佳华科技 | 44.11 | -29.78 | +0.90 | +2.08% | 10862.05 | 4771 | 1.40% | | 600489 | 中金黄金 | 20.97 | 23.43 | +0.42 | +2.04% | 1014036 | 211139.2 | 2.09% | | 002662 | 峰璟股份 | 4.00 | 22.98 | +0.08 | +2.04% | 446914 | 17834.42 | 2.98% | | 600657 | 信达地产 | 4.04 | -2.52 | +0.08 | +2.02% | 413447 | 16359.44 | 1.45% | | 603979 | 金诚信 | 67.12 | 20.11 | +1.32 | +2.01% | 78168 | 51852.81 | 1.25% | | 600588 | 用友网络 | 15.33 | -23.68 | +0.30 | +2.00% | 923963.1 | 140563.6 | 2.70% | | 002410 | 广联达 | 13.92 | 77.74 | +0.27 | +1.98% | 215445 | 29840.78 | 1.36% | | 300674 | 宇信科技 | 25.18 | 40.54 | +0.48 | +1.94% | 153213 | 38088.44 | 2.18% | | 600962 | 国投中鲁 | 21.22 | 104.55 | +0.40 | +1.92% | 34807 | 7274.02 | 1.33% | | 301047 | 义翘神州 | 74.08 | 75.93 | +1.38 | +1.90% | 9847 | 7171.12 | 0.82% | | 300048 | 合康新能 | 6.48 | 100.20 | +0.12 | +1.89% | 270574 | 17571.55 | 2.40% | | 002963 | 豪尔赛 | 13.09 | -8.91 | +0.24 | +1.87% | 26125 | 3407.15 | 2.29% | | 300465 | 高伟达 | 23.48 | 284.98 | +0.43 | +1.87% | 266735 | 61857.25 | 6.01% | | 600560 | 金自天正 | 16.64 | 66.64 | +0.29 | +1.77% | 30216 | 5019.53 | 1.35% | | 601061 | 中信金属 | 9.29 | 17.64 | +0.16 | +1.75% | 176895 | 16327.39 | 3.53% | | 300542 | 新晨科技 | 19.79 | -73.73 | +0.34 | +1.75% | 69715 | 13584.71 | 2.81% | | 300684 | 中石科技 | 41.50 | 47.78 | +0.70 | +1.72% | 117941 | 48789.24 | 5.80% | | 600361 | 创新新材 | 4.21 | 20.10 | +0.07 | +1.69% | 349158 | 14612.58 | 2.38% | | 688485 | 九州一轨 | 13.29 | 81.55 | +0.22 | +1.68% | 11421.35 | 1505.893 | 1.30% | | 300045 | 华力创通 | 21.85 | -101.38 | +0.36 | +1.68% | 158287 | 33985.54 | 3.07% | | 688050 | 爱博医疗 | 73.16 | 35.94 | +1.18 | +1.64% | 28236.24 | 20581.12 | 1.49% | | 688047 | 龙芯中科 | 157.37 | -92.57 | +2.51 | +1.62% | 69624.96 | 109157.1 | 1.74% | | 002310 | 东方园林 | 2.51 | -6.11 | +0.04 | +1.62% | 920403.1 | 22869.22 | 2.19% | | 688658 | 悦康药业 | 22.69 | -109.01 | +0.36 | +1.61% | 59412.4 | 13498.07 | 1.32% | | 301159 | 三维天地 | 34.10 | -14.70 | +0.53 | +1.58% | 9499 | 3228.03 | 1.79% | | 300079 | 数码视讯 | 5.82 | 204.86 | +0.09 | +1.57% | 283188 | 16321.74 | 2.21% | | 300036 | 超图软件 | 16.80 | -42.81 | +0.25 | +1.51% | 96765 | 16194.8 | 2.21% | | 300065 | 海兰信 | 18.95 | 457.92 | +0.28 | +1.50% | 283303 | 52835.14 | 4.32% | | 300223 | 北京君正 | 83.03 | 107.75 | +1.22 | +1.49% | 166541 | 138492.2 | 3.96% | | 300523 | 辰安科技 | 22.00 | -18.38 | +0.32 | +1.48% | 22490 | 4956.55 | 0.97% | | 300353 | 东土科技 | 26.15 | 374.23 | +0.38 | +1.47% | 293427 | 77584.1 | 5.46% | | 600791 | 京能置业 | 4.84 | -8.78 | +0.07 | +1.47% | 53044 | 2539.26 | 1.17% | | 600871 | 石化油服 | 2.09 | 58.95 | +0.03 | +1.46% | 956702 | 19716.46 | 0.71% | | 603778 | 国晟科技 | 3.49 | -24.80 | +0.05 | +1.45% | 188719 | 6527.88 | 2.94% | | 001289 | 龙源电力 | 17.65 | 25.42 | +0.25 | +1.44% | 74085 | 13005.52 | 0.15% | | 601319 | 中国人保 | 7.85 | 7.43 | +0.11 | +1.42% | 1174417 | 91875.04 | 0.33% | | 002153 | 石基信息 | 10.74 | -154.30 | +0.15 | +1.42% | 166150 | 17705.2 | 1.04% | | 836208 | 青矩技术 | 26.67 | 19.35 | +0.37 | +1.41% | 10661 | 2852.023 | 1.22% | | 688200 | 华峰测控 | 207.40 | 67.38 | +2.80 | +1.37% | 21536.05 | 44724.86 | 1.59% | | 688466 | 金科环境 | 20.21 | 37.82 | +0.27 | +1.35% | 13406.21 | 2705.91 | 1.09% | | 301175 | 中科环保 | 5.36 | 22.34 | +0.07 | +1.32% | 174065 | 9250.62 | 2.80% | | 601089 | 福元医药 | 22.23 | 22.90 | +0.29 | +1.32% | 51630 | 11371.67 | 1.08% | | 601698 | 中国卫通 | 20.80 | 384.47 | +0.27 | +1.32% | 211429 | 43450.36 | 0.50% | | 688520 | 神州细胞 | 55.36 | -518.75 | +0.71 | +1.30% | 34969.33 | 19347.04 | 0.79% | | 301265 | 华新环保 | 11.94 | 57.19 | +0.15 | +1.27% | 66515 | 7909.23 | 3.92% | | 300386 | 飞天诚信 | 17.98 | -136.47 | +0.22 | +1.24% | 78762 | 13939.2 | 3.14% | | 300496 | 中科创达 | 74.18 | 73.99 | +0.90 | +1.23% | 134595 | 99258.64 | 3.65% | | 300055 | 万邦达 | 5.77 | 135.68 | +0.07 | +1.23% | 65686 | 3772.65 | 1.04% | | 600410 | 华胜天成 | 19.04 | 50.81 | +0.23 | +1.22% | 833503.1 | 158023.4 | 7.60% | | 603590 | 康辰药业 | 53.21 | 156.85 | +0.64 | +1.22% | 20533 | 10749.88 | 1.30% | | 600578 | 京能电力 | 4.19 | 10.12 | +0.05 | +1.21% | 344769 | 14411.98 | 0.51% | | 300513 | 恒实科技 | 9.27 | -2.78 | +0.11 | +1.20% | 62871 | 5792.67 | 2.18% | | 600266 | 城建发展 | 5.06 | -53.19 | +0.06 | +1.20% | 357645 | 17918.86 | 1.66% | | 601991 | 大唐发电 | 3.41 | 10.56 | +0.04 | +1.19% | 953568.9 | 32245.62 | 0.77% | | 920819 | 颖泰生物 | 4.30 | -10.70 | +0.05 | +1.18% | 49422 | 2108.913 | 0.41% | | 002148 | 北纬科技 | 9.53 | 427.87 | +0.11 | +1.17% | 190695 | 18093.69 | 4.24% | | 300213 | 佳讯飞鸿 | 9.55 | 158.30 | +0.11 | +1.17% | 172799 | 16494.63 | 3.13% | | 300958 | 建工修复 | 13.07 | -22.21 | +0.15 | +1.16% | 28061 | 3649.47 | 3.08% | | 600733 | 北汽蓝谷 | 7.85 | -6.55 | +0.09 | +1.16% | 859642 | 67186.52 | 1.76% | | 002271 | 东方雨虹 | 12.37 | -109.18 | +0.14 | +1.14% | 266649 | 32657.27 | 1.39% | | 688400 | 凌云光 | 46.40 | 184.59 | +0.52 | +1.13% | 128922.4 | 59818.29 | 2.80% | | 300383 | 光环新网 | 15.22 | 119.54 | +0.17 | +1.13% | 518911 | 78650.97 | 2.89% | | 300365 | 恒华科技 | 6.28 | -23.84 | +0.07 | +1.13% | 95990 | 6014.32 | 1.88% | | 300430 | 诚益通 | 19.97 | 84.99 | +0.22 | +1.11% | 45782 | 9109.42 | 1.76% | | 605069 | 正和生态 | 10.35 | -19.71 | +0.11 | +1.07% | 23636 | 2434.5 | 2.81% | | 601588 | 北辰实业 | 1.90 | -1.74 | +0.02 | +1.06% | 318058 | 5957.28 | 1.20% | | 688729 | 屹唐股份 | 29.71 | 137.08 | +0.31 | +1.05% | 114918.5 | 34046.62 | 5.75% | | 601800 | 中国交建 | 8.74 | 6.60 | +0.09 | +1.04% | 297573 | 25757.32 | 0.25% | | 300858 | 科拓生物 | 17.58 | 50.33 | +0.18 | +1.03% | 28508 | 4947.92 | 1.47% | | 833429 | 康比特 | 18.62 | 40.55 | +0.19 | +1.03% | 7813 | 1450.243 | 0.69% | | 002985 | 北摩高科 | 26.51 | 288.60 | +0.27 | +1.03% | 35068 | 9221.18 | 2.00% | | 688287 | *ST观典 | 4.99 | -12.50 | +0.05 | +1.01% | 12204.28 | 604.1836 | 0.33% | | 600288 | 大恒科技 | 14.09 | -247.42 | +0.14 | +1.00% | 119770 | 16878.91 | 2.74% | | 000402 | 金融街 | 3.03 | -0.90 | +0.03 | +1.00% | 335215 | 10028.4 | 1.12% | | 002893 | 京能热力 | 11.15 | 40.05 | +0.11 | +1.00% | 48441 | 5377.92 | 2.40% | | 300851 | 交大思诺 | 27.39 | 66.94 | +0.27 | +1.00% | 6549 | 1777.63 | 1.21% | | 000959 | 首钢股份 | 4.06 | 42.93 | +0.04 | +1.00% | 429726 | 17224.83 | 0.66% | | 300477 | ST合纵 | 2.04 | -3.80 | +0.02 | +0.99% | 303346 | 6189.32 | 3.06% | | 300419 | ST浩丰 | 7.14 | -182.60 | +0.07 | +0.99% | 90718 | 6439.55 | 2.47% | | 301302 | 华如科技 | 22.51 | -9.42 | +0.22 | +0.99% | 21619 | 4814.89 | 1.56% | | 600372 | 中航机载 | 12.35 | 76.68 | +0.12 | +0.98% | 332296 | 40780.1 | 0.69% | | 002780 | 三夫户外 | 13.40 | -164.34 | +0.13 | +0.98% | 44332 | 5926.16 | 3.39% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.07 | +0.97% | 785622 | 56778.92 | 3.45% | | 002350 | 北京科锐 | 7.27 | 57.94 | +0.07 | +0.97% | 90800 | 6575.05 | 1.71% | | 301380 | 挖金客 | 36.57 | 52.25 | +0.35 | +0.97% | 14117 | 5131.52 | 3.22% | | 601908 | 京运通 | 4.19 | -6.80 | +0.04 | +0.96% | 671827.1 | 28086.59 | 2.78% | | 688080 | 映翰通 | 56.21 | 28.79 | +0.53 | +0.95% | 15485.22 | 8707.745 | 2.10% | | 301293 | 三博脑科 | 57.76 | 110.06 | +0.54 | +0.94% | 32384 | 18560.15 | 2.01% | | 300166 | 东方国信 | 10.78 | -189.41 | +0.10 | +0.94% | 217376 | 23328.57 | 2.40% | | 601985 | 中国核电 | 8.71 | 20.92 | +0.08 | +0.93% | 876079.1 | 75789.17 | 0.46% | | 600050 | 中国联通 | 5.46 | 18.28 | +0.05 | +0.92% | 2508510 | 135786.3 | 0.82% | | 601669 | 中国电建 | 5.56 | 8.63 | +0.05 | +0.91% | 1676784 | 92502.98 | 1.28% | | 300485 | 赛升药业 | 11.40 | 65.30 | +0.10 | +0.88% | 58839 | 6642.48 | 2.15% | | 300374 | 中铁装配 | 16.00 | -75.94 | +0.14 | +0.88% | 24334 | 3889.97 | 1.25% | | 600463 | 空港股份 | 11.59 | -36.48 | +0.10 | +0.87% | 54353 | 6188.45 | 1.81% | | 300075 | 数字政通 | 16.39 | -20.93 | +0.14 | +0.86% | 102846 | 16733.45 | 2.00% | | 600528 | 中铁工业 | 8.27 | 12.06 | +0.07 | +0.85% | 166676 | 13688.77 | 0.75% | | 688562 | 航天软件 | 17.87 | -76.77 | +0.15 | +0.85% | 27268.73 | 4836.314 | 1.58% | | 300455 | 航天智装 | 16.74 | -116.03 | +0.14 | +0.84% | 67394 | 11185.75 | 0.95% | | 600161 | 天坛生物 | 19.18 | 26.05 | +0.16 | +0.84% | 83925 | 16005.2 | 0.42% | | 300369 | 绿盟科技 | 7.48 | -21.23 | +0.06 | +0.81% | 102278 | 7592.11 | 1.28% | | 000970 | 中科三环 | 13.95 | 132.15 | +0.11 | +0.79% | 227397 | 31544.82 | 1.87% | | 301367 | 瑞迈特 | 82.50 | 38.03 | +0.65 | +0.79% | 7558 | 6227.6 | 1.34% | | 300736 | 百邦科技 | 12.72 | -178.79 | +0.10 | +0.79% | 47894 | 6053.35 | 3.85% | | 300663 | 科蓝软件 | 18.21 | -16.21 | +0.14 | +0.77% | 96422 | 17375.52 | 2.15% | | 688338 | 赛科希德 | 26.40 | 28.51 | +0.20 | +0.76% | 9057.21 | 2376.641 | 0.85% | | 002413 | 雷科防务 | 5.30 | -18.80 | +0.04 | +0.76% | 269089 | 14115.84 | 2.08% | | 000931 | 中关村 | 5.31 | 71.40 | +0.04 | +0.76% | 155285 | 8190.49 | 2.07% | | 688111 | 金山办公 | 307.26 | 85.18 | +2.26 | +0.74% | 49102.3 | 150009.5 | 1.06% | | 600166 | 福田汽车 | 2.72 | 48.59 | +0.02 | +0.74% | 1002415 | 27056.37 | 1.27% | | 002739 | 万达电影 | 12.30 | -50.18 | +0.09 | +0.74% | 484405 | 59268.91 | 2.32% | | 002051 | 中工国际 | 8.26 | 38.34 | +0.06 | +0.73% | 63969 | 5259.52 | 0.52% | | 603613 | 国联股份 | 29.19 | 14.79 | +0.21 | +0.72% | 85506 | 25000.17 | 1.19% | | 835579 | 机科股份 | 25.28 | -2700.83 | +0.18 | +0.72% | 5606 | 1411.664 | 1.26% | | 688068 | 热景生物 | 170.21 | -68.15 | +1.21 | +0.72% | 15535.51 | 26003.06 | 1.68% | | 002439 | 启明星辰 | 15.51 | -136.75 | +0.11 | +0.71% | 110025 | 16987.32 | 1.52% | | 300332 | 天壕能源 | 5.67 | 53.19 | +0.04 | +0.71% | 183032 | 10308.97 | 2.21% | | 300773 | 拉卡拉 | 24.64 | 120.57 | +0.17 | +0.69% | 412532 | 99577.27 | 5.62% | | 300070 | 碧水源 | 4.39 | 655.78 | +0.03 | +0.69% | 241672 | 10545.74 | 0.72% | | 300071 | 福石控股 | 4.39 | -22.69 | +0.03 | +0.69% | 113131 | 4921.72 | 1.20% | | 301236 | 软通动力 | 54.73 | 271.48 | +0.37 | +0.68% | 163819 | 89287.97 | 2.09% | | 688489 | 三未信安 | 48.55 | -5735.54 | +0.32 | +0.66% | 8224.389 | 3990.551 | 1.61% | | 688058 | 宝兰德 | 28.89 | -24.00 | +0.19 | +0.66% | 7225.099 | 2082.157 | 0.93% | | 300541 | 先进数通 | 15.58 | 71.90 | +0.10 | +0.65% | 131879 | 20379.96 | 3.41% | | 603098 | 森特股份 | 14.13 | 86.46 | +0.09 | +0.64% | 52131 | 7352.54 | 0.97% | | 600100 | 同方股份 | 7.97 | -185.88 | +0.05 | +0.63% | 352446 | 27962.64 | 1.05% | | 603123 | 翠微股份 | 12.76 | -15.65 | +0.08 | +0.63% | 153208 | 19209.67 | 2.35% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.01 | +0.62% | 830960 | 13354.56 | 1.78% | | 688687 | 凯因科技 | 27.80 | 32.25 | +0.17 | +0.62% | 31587.14 | 8712.88 | 1.85% | | 688015 | 交控科技 | 24.79 | 41.19 | +0.15 | +0.61% | 20972.75 | 5173.154 | 1.11% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.01 | +0.61% | 576719 | 9444.62 | 0.69% | | 600980 | 北矿科技 | 23.28 | 39.69 | +0.14 | +0.61% | 27395 | 6349.05 | 1.46% | | 300456 | 赛微电子 | 25.04 | -143.27 | +0.15 | +0.60% | 300198 | 75171.95 | 5.02% | | 603970 | 中农立华 | 13.39 | 19.20 | +0.08 | +0.60% | 14842 | 1980.55 | 0.55% | | 603860 | 中公高科 | 30.48 | 41.17 | +0.18 | +0.59% | 10598 | 3231.86 | 1.59% | | 300667 | 必创科技 | 15.36 | -20.34 | +0.09 | +0.59% | 42271 | 6481.56 | 2.45% | | 603616 | 韩建河山 | 5.20 | -10.67 | +0.03 | +0.58% | 125281 | 6469.31 | 3.26% | | 000860 | 顺鑫农业 | 15.65 | -626.97 | +0.09 | +0.58% | 69826 | 10849.36 | 0.94% | | 002721 | 金一文化 | 3.48 | -1540.26 | +0.02 | +0.58% | 435681 | 14973.87 | 1.64% | | 300418 | 昆仑万维 | 45.38 | -27.64 | +0.26 | +0.58% | 757848 | 343064.7 | 6.04% | | 301153 | 中科江南 | 22.82 | 350.51 | +0.13 | +0.57% | 31565 | 7149.11 | 0.96% | | 301370 | 国科恒泰 | 10.63 | 41.74 | +0.06 | +0.57% | 35525 | 3749.26 | 1.10% | | 002368 | 太极股份 | 27.04 | 46.87 | +0.15 | +0.56% | 74140 | 19944.75 | 1.19% | | 688078 | 龙软科技 | 30.98 | 968.16 | +0.17 | +0.55% | 7538.619 | 2320.573 | 1.03% | | 001259 | 利仁科技 | 25.88 | -6164.90 | +0.14 | +0.54% | 7133 | 1835.71 | 1.50% | | 688229 | 博睿数据 | 63.36 | -30.52 | +0.34 | +0.54% | 4782.13 | 3021.829 | 1.08% | | 603818 | 曲美家居 | 3.92 | -31.64 | +0.02 | +0.51% | 105777 | 4086 | 1.54% | | 300034 | 钢研高纳 | 15.89 | 95.48 | +0.08 | +0.51% | 69911 | 11046.13 | 0.91% | | 603267 | 鸿远电子 | 55.81 | 59.31 | +0.28 | +0.50% | 40984 | 22657.37 | 1.77% | | 600271 | 航天信息 | 8.31 | -71.37 | +0.04 | +0.48% | 115822 | 9574.9 | 0.63% | | 600743 | 华远控股 | 2.08 | -4.70 | +0.01 | +0.48% | 221797 | 4556.39 | 0.95% | | 000938 | 紫光股份 | 30.07 | 53.32 | +0.14 | +0.47% | 895430 | 270434.3 | 3.13% | | 603000 | 人民网 | 19.54 | 114.84 | +0.09 | +0.46% | 50052 | 9714.391 | 0.45% | | 601888 | 中国中免 | 70.51 | 40.70 | +0.31 | +0.44% | 218749 | 153154.9 | 1.12% | | 002186 | 全聚德 | 11.50 | 205.47 | +0.05 | +0.44% | 52938 | 6040.06 | 1.73% | | 300231 | 银信科技 | 11.57 | -46.93 | +0.05 | +0.43% | 94949 | 10915.42 | 2.14% | | 600195 | 中牧股份 | 7.09 | 80.59 | +0.03 | +0.42% | 59744 | 4221.05 | 0.59% | | 002038 | 双鹭药业 | 7.12 | 420.57 | +0.03 | +0.42% | 101965 | 7194.43 | 1.20% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 2474756 | 59280.42 | 0.76% | | 300271 | 华宇软件 | 7.66 | -14.30 | +0.03 | +0.39% | 84431 | 6433.6 | 1.06% | | 000798 | 中水渔业 | 7.83 | -32.41 | +0.03 | +0.38% | 34588 | 2692.51 | 0.95% | | 600511 | 国药股份 | 28.84 | 11.17 | +0.11 | +0.38% | 25301 | 7258.729 | 0.46% | | 002771 | 真视通 | 16.16 | -210.22 | +0.06 | +0.37% | 31280 | 5036.43 | 1.83% | | 688458 | 美芯晟 | 48.80 | -119.52 | +0.18 | +0.37% | 28690.55 | 13920.31 | 3.37% | | 603138 | 海量数据 | 16.50 | -57.78 | +0.06 | +0.36% | 51014 | 8381.91 | 1.80% | | 002649 | 博彦科技 | 14.04 | 47.53 | +0.05 | +0.36% | 110533 | 15453.56 | 2.02% | | 300579 | 数字认证 | 34.44 | -191.70 | +0.12 | +0.35% | 44183 | 15149.75 | 1.68% | | 600405 | 动力源 | 5.80 | -8.83 | +0.02 | +0.35% | 151233 | 8706.72 | 2.48% | | 688561 | 奇安信-U | 35.17 | -18.06 | +0.12 | +0.34% | 56332.86 | 19723.94 | 0.83% | | 002405 | 四维图新 | 9.20 | -20.78 | +0.03 | +0.33% | 402133 | 36909.34 | 1.71% | | 300200 | 高盟新材 | 10.29 | 34.84 | +0.03 | +0.29% | 79398 | 8196.99 | 1.88% | | 000605 | 渤海股份 | 6.90 | 175.69 | +0.02 | +0.29% | 49185 | 3394.77 | 1.39% | | 000065 | 北方国际 | 10.73 | 14.03 | +0.03 | +0.28% | 81689 | 8717.21 | 0.84% | | 430017 | 星昊医药 | 18.05 | 35.50 | +0.05 | +0.28% | 11682 | 2090.309 | 0.95% | | 601766 | 中国中车 | 7.34 | 13.65 | +0.02 | +0.27% | 947248.9 | 69167.76 | 0.39% | | 300965 | 恒宇信通 | 59.42 | 100.55 | +0.16 | +0.27% | 8314 | 4929.73 | 4.03% | | 300072 | 海新能科 | 3.73 | -13.20 | +0.01 | +0.27% | 291017 | 10784.63 | 1.25% | | 600764 | 中国海防 | 30.25 | 86.96 | +0.08 | +0.27% | 53302 | 16030.37 | 0.75% | | 002573 | 清新环境 | 3.83 | -12.40 | +0.01 | +0.26% | 63132 | 2403.13 | 0.45% | | 603888 | 新华网 | 19.37 | 48.47 | +0.05 | +0.26% | 49496 | 9539.54 | 0.73% | | 688563 | 航材股份 | 54.29 | 44.40 | +0.14 | +0.26% | 20963.4 | 11306.37 | 1.79% | | 300928 | 华安鑫创 | 32.27 | -30.06 | +0.08 | +0.25% | 9753 | 3140.01 | 1.82% | | 600860 | 京城股份 | 12.22 | -1364.32 | +0.03 | +0.25% | 77213 | 9357.649 | 1.75% | | 601857 | 中国石油 | 8.18 | 9.36 | +0.02 | +0.25% | 1364896 | 110982.2 | 0.08% | | 000725 | 京东方A | 4.11 | 24.46 | +0.01 | +0.24% | 6546302 | 266867.3 | 1.78% | | 600916 | 中国黄金 | 8.27 | 25.59 | +0.02 | +0.24% | 212761 | 17505.28 | 1.27% | | 688621 | 阳光诺和 | 66.82 | 47.17 | +0.16 | +0.24% | 24963.54 | 16645.66 | 2.23% | | 688280 | 精进电动-UW | 8.52 | -43.53 | +0.02 | +0.24% | 113890.8 | 9712.148 | 2.19% | | 003007 | 直真科技 | 34.48 | 272.46 | +0.08 | +0.23% | 14157 | 4877 | 1.91% | | 002383 | 合众思壮 | 8.77 | -37.41 | +0.02 | +0.23% | 86160 | 7500.04 | 1.16% | | 688509 | 正元地信 | 4.44 | -21.11 | +0.01 | +0.23% | 78076.93 | 3440.679 | 2.03% | | 600429 | 三元股份 | 4.69 | 64.28 | +0.01 | +0.21% | 90679 | 4219.69 | 0.61% | | 300612 | 宣亚国际 | 14.07 | -79.69 | +0.03 | +0.21% | 37384 | 5236.14 | 2.08% | | 301571 | 国科天成 | 44.51 | 43.73 | +0.09 | +0.20% | 18492 | 8169.81 | 1.55% | | 873703 | 广厦环能 | 14.87 | 25.87 | +0.03 | +0.20% | 6786 | 1004.529 | 0.89% | | 601816 | 京沪高铁 | 5.21 | 20.03 | +0.01 | +0.19% | 2102145 | 108640.7 | 0.43% | | 300719 | 安达维尔 | 15.87 | -325.16 | +0.03 | +0.19% | 20688 | 3261.71 | 1.15% | | 300825 | 阿尔特 | 11.33 | -32.20 | +0.02 | +0.18% | 68468 | 7747.689 | 1.41% | | 300352 | 北信源 | 5.87 | -48.29 | +0.01 | +0.17% | 285994 | 16689.16 | 2.24% | | 002362 | 汉王科技 | 24.11 | -50.77 | +0.04 | +0.17% | 38470 | 9234.71 | 1.85% | | 603392 | 万泰生物 | 55.68 | -236.73 | +0.09 | +0.16% | 23279 | 12880.17 | 0.18% | | 603060 | 国检集团 | 6.41 | 28.14 | +0.01 | +0.16% | 32122 | 2046.96 | 0.40% | | 601288 | 农业银行 | 6.63 | 8.12 | +0.01 | +0.15% | 3920233 | 258478.8 | 0.12% | | 688369 | 致远互联 | 26.69 | -10.16 | +0.04 | +0.15% | 34579.14 | 9238.927 | 3.00% | | 601186 | 中国铁建 | 7.81 | 5.05 | +0.01 | +0.13% | 345648 | 26856.86 | 0.30% | | 300661 | 圣邦股份 | 81.80 | 96.76 | +0.10 | +0.12% | 195787 | 159245.9 | 3.30% | | 688207 | 格灵深瞳 | 16.63 | -20.17 | +0.02 | +0.12% | 80035.84 | 13234.04 | 3.09% | | 688356 | 键凯科技 | 93.30 | 236.30 | +0.11 | +0.12% | 5759.47 | 5332.938 | 0.95% | | 688291 | 金橙子 | 34.60 | 85.88 | +0.04 | +0.12% | 12930.71 | 4467.371 | 3.84% | | 603569 | 长久物流 | 8.94 | 145.16 | +0.01 | +0.11% | 45166 | 4009.6 | 0.75% | | 601126 | 四方股份 | 19.12 | 20.74 | +0.02 | +0.10% | 282227 | 53813.45 | 3.44% | | 600536 | 中国软件 | 49.12 | -213.82 | +0.05 | +0.10% | 145467 | 71049.29 | 1.72% | | 603927 | 中科软 | 20.53 | 62.46 | +0.02 | +0.10% | 113539 | 23251.98 | 1.37% | | 688198 | 佰仁医疗 | 104.81 | 79.09 | +0.09 | +0.09% | 4824.56 | 5036.124 | 0.35% | | 301270 | 汉仪股份 | 37.04 | 270.43 | +0.03 | +0.08% | 16040 | 5922.31 | 1.70% | | 603082 | 北自科技 | 39.07 | 36.22 | +0.03 | +0.08% | 9477 | 3701.12 | 2.34% | | 600855 | 航天长峰 | 13.91 | -26.12 | +0.01 | +0.07% | 66469 | 9160.93 | 1.42% | | 688246 | 嘉和美康 | 29.64 | -11.82 | +0.02 | +0.07% | 15212.5 | 4525.043 | 1.11% | | 002371 | 北方华创 | 453.08 | 54.33 | +0.28 | +0.06% | 102583 | 459479.1 | 1.42% | | 300797 | 钢研纳克 | 16.73 | 41.29 | +0.01 | +0.06% | 41616 | 6943.169 | 1.10% | | 839493 | 并行科技 | 151.26 | 699.87 | +0.09 | +0.06% | 7716 | 11692.28 | 1.87% | | 688569 | 铁科轨道 | 21.12 | 26.84 | +0.01 | +0.05% | 7695.21 | 1617.933 | 0.37% | | 301085 | 亚康股份 | 57.80 | 1199.99 | +0.02 | +0.03% | 11184 | 6447.42 | 1.90% | | 688568 | 中科星图 | 42.30 | 93.34 | +0.01 | +0.02% | 77434.95 | 32678.83 | 0.96% | | 000151 | 中成股份 | 12.27 | -16.09 | 0.00 | 0.00% | 29411 | 3611.16 | 0.96% | | 000802 | 北京文化 | 4.54 | -9.14 | 0.00 | 0.00% | 105061 | 4743.36 | 1.47% | | 000882 | 华联股份 | 2.00 | -159.92 | 0.00 | 0.00% | 764243.1 | 15195.81 | 2.79% | | 000969 | 安泰科技 | 13.26 | 49.90 | 0.00 | 0.00% | 146235 | 19397.68 | 1.42% | | 600008 | 首创环保 | 3.19 | 6.61 | 0.00 | 0.00% | 665789 | 21176.8 | 0.91% | | 600058 | 五矿发展 | 8.94 | 52.47 | 0.00 | 0.00% | 79193 | 7051.871 | 0.74% | | 600138 | 中青旅 | 9.95 | 46.55 | 0.00 | 0.00% | 128918 | 12764.67 | 1.78% | | 600206 | 有研新材 | 21.35 | 76.28 | 0.00 | 0.00% | 271836 | 58073.28 | 3.21% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 239085 | 14138.31 | 0.58% | | 601668 | 中国建筑 | 5.43 | 4.76 | 0.00 | 0.00% | 2339564 | 126523.2 | 0.57% | | 002279 | 久其软件 | 6.68 | -70.97 | 0.00 | 0.00% | 134793 | 8969.431 | 1.71% | | 300002 | 神州泰岳 | 14.61 | 22.00 | 0.00 | 0.00% | 484911 | 71039.16 | 2.63% | | 601117 | 中国化学 | 7.45 | 7.65 | 0.00 | 0.00% | 588292 | 43628.23 | 0.97% | | 300315 | 掌趣科技 | 5.30 | 723.87 | 0.00 | 0.00% | 498511 | 26359.28 | 1.93% | | 300318 | 博晖创新 | 5.58 | -122.94 | 0.00 | 0.00% | 31593 | 1750.78 | 0.40% | | 002701 | 奥瑞金 | 5.45 | 12.18 | 0.00 | 0.00% | 262183 | 14205.33 | 1.03% | | 002707 | 众信旅游 | 7.43 | 97.88 | 0.00 | 0.00% | 216054 | 16017.51 | 2.62% | | 603803 | 瑞斯康达 | 8.78 | -29.29 | 0.00 | 0.00% | 64423 | 5672.17 | 1.52% | | 688009 | 中国通号 | 5.32 | 16.02 | 0.00 | 0.00% | 260987.8 | 13835.22 | 0.30% | | 001213 | 中铁特货 | 4.16 | 33.45 | 0.00 | 0.00% | 101278 | 4197.08 | 0.23% | | 688468 | 科美诊断 | 7.62 | 40.88 | 0.00 | 0.00% | 51162.13 | 3882.536 | 1.28% | | 601728 | 中国电信 | 6.67 | 17.84 | 0.00 | 0.00% | 1533340 | 101555.1 | 0.20% | | 688722 | 同益中 | 18.90 | 28.39 | 0.00 | 0.00% | 28226.15 | 5319.134 | 1.26% | | 300860 | 锋尚文化 | 27.70 | 151.22 | -0.01 | -0.04% | 15401 | 4245.78 | 1.38% | | 600007 | 中国国贸 | 20.54 | 17.14 | -0.01 | -0.05% | 14272 | 2917.04 | 0.14% | | 688570 | 天玛智控 | 19.97 | 41.91 | -0.01 | -0.05% | 11782.45 | 2344.392 | 0.63% | | 002933 | 新兴装备 | 33.01 | 159.49 | -0.02 | -0.06% | 18944 | 6223.67 | 1.66% | | 688169 | 石头科技 | 208.48 | 35.23 | -0.13 | -0.06% | 29689.66 | 61898.16 | 1.15% | | 000786 | 北新建材 | 24.08 | 12.18 | -0.02 | -0.08% | 106308 | 25516.91 | 0.65% | | 002829 | 星网宇达 | 23.13 | -21.13 | -0.02 | -0.09% | 93135 | 21467.48 | 6.38% | | 600085 | 同仁堂 | 34.17 | 32.30 | -0.03 | -0.09% | 58176 | 19798.3 | 0.42% | | 600056 | 中国医药 | 11.12 | 34.75 | -0.01 | -0.09% | 234826 | 25996.11 | 1.57% | | 300212 | 易华录 | 21.52 | -5.51 | -0.02 | -0.09% | 100147 | 21470.58 | 1.43% | | 600861 | 北京人力 | 18.81 | 9.10 | -0.02 | -0.11% | 15356 | 2879.05 | 0.42% | | 002995 | 天地在线 | 17.58 | -39.69 | -0.02 | -0.11% | 15616 | 2733.91 | 1.39% | | 300289 | 利德曼 | 7.49 | -50.96 | -0.01 | -0.13% | 76326 | 5700.35 | 1.41% | | 605599 | 菜百股份 | 13.94 | 13.94 | -0.02 | -0.14% | 26332 | 3652 | 0.34% | | 300058 | 蓝色光标 | 6.57 | -62.51 | -0.01 | -0.15% | 850092 | 55291.6 | 2.44% | | 301508 | 中机认检 | 31.90 | 52.50 | -0.05 | -0.16% | 11637 | 3697.54 | 1.98% | | 300608 | 思特奇 | 12.38 | -66.31 | -0.02 | -0.16% | 50296 | 6221.56 | 1.75% | | 300384 | 三联虹普 | 17.09 | 18.89 | -0.03 | -0.18% | 29995 | 5146.91 | 1.36% | | 001210 | 金房能源 | 16.60 | 32.35 | -0.03 | -0.18% | 24131 | 3998 | 2.53% | | 601390 | 中国中铁 | 5.49 | 5.34 | -0.01 | -0.18% | 964270 | 52832.53 | 0.47% | | 603533 | 掌阅科技 | 19.24 | -133.73 | -0.04 | -0.21% | 49165 | 9416.5 | 1.12% | | 300896 | 爱美客 | 181.83 | 33.83 | -0.38 | -0.21% | 23071 | 41447.86 | 1.11% | | 600859 | 王府井 | 14.17 | 281.52 | -0.03 | -0.21% | 147807 | 20877.2 | 1.32% | | 003001 | 中岩大地 | 23.15 | 64.96 | -0.05 | -0.22% | 20785 | 4781.41 | 1.93% | | 300003 | 乐普医疗 | 17.34 | 135.52 | -0.04 | -0.23% | 244814 | 42467 | 1.51% | | 601939 | 建设银行 | 8.64 | 6.78 | -0.02 | -0.23% | 1066474 | 91740.74 | 1.11% | | 002612 | 朗姿股份 | 17.12 | 20.80 | -0.04 | -0.23% | 39171 | 6677.28 | 1.54% | | 002385 | 大北农 | 4.07 | 23.75 | -0.01 | -0.25% | 685343.1 | 27752.3 | 1.94% | | 300887 | 谱尼测试 | 8.09 | -12.11 | -0.02 | -0.25% | 49143 | 3969.43 | 1.36% | | 600198 | 大唐电信 | 8.06 | 1230.92 | -0.02 | -0.25% | 134866 | 10820.67 | 1.04% | | 600037 | 歌华有线 | 7.97 | -322.07 | -0.02 | -0.25% | 122596 | 9739.489 | 0.88% | | 002658 | 雪迪龙 | 7.95 | 27.90 | -0.02 | -0.25% | 120827 | 9555.67 | 3.37% | | 600900 | 长江电力 | 27.40 | 19.61 | -0.07 | -0.25% | 803091.1 | 219305.3 | 0.33% | | 600968 | 海油发展 | 3.85 | 10.12 | -0.01 | -0.26% | 289784 | 11131 | 0.29% | | 872808 | 曙光数创 | 93.87 | 712.89 | -0.25 | -0.27% | 20897 | 19534 | 1.07% | | 300788 | 中信出版 | 29.51 | 38.18 | -0.08 | -0.27% | 9686 | 2845.62 | 0.51% | | 601101 | 昊华能源 | 7.24 | 16.66 | -0.02 | -0.28% | 95289 | 6848.84 | 0.66% | | 601718 | 际华集团 | 3.52 | -3.60 | -0.01 | -0.28% | 450077 | 15774.93 | 1.02% | | 600886 | 国投电力 | 13.10 | 15.66 | -0.04 | -0.30% | 250298 | 32720.09 | 0.34% | | 001391 | 国货航 | 6.55 | 31.64 | -0.02 | -0.30% | 172534 | 11251.4 | 2.01% | | 003004 | *ST声迅 | 19.38 | -43.16 | -0.06 | -0.31% | 6466 | 1250.91 | 0.98% | | 603025 | 大豪科技 | 16.80 | 28.36 | -0.06 | -0.36% | 78768 | 13204.69 | 0.71% | | 873122 | 中纺标 | 38.88 | 114.20 | -0.14 | -0.36% | 2558 | 997.4369 | 0.72% | | 600062 | 华润双鹤 | 18.64 | 12.44 | -0.07 | -0.37% | 69372 | 12860.23 | 0.67% | | 000839 | 国安股份 | 2.66 | -39.30 | -0.01 | -0.37% | 364975 | 9677.72 | 0.93% | | 600715 | 文投控股 | 2.63 | -14.92 | -0.01 | -0.38% | 443594 | 11630.43 | 1.67% | | 688315 | 诺禾致源 | 15.26 | 32.14 | -0.06 | -0.39% | 35404.23 | 5388.94 | 0.85% | | 002151 | 北斗星通 | 29.46 | -52.55 | -0.12 | -0.41% | 81718 | 23887.82 | 1.85% | | 300081 | 恒信东方 | 4.89 | -8.13 | -0.02 | -0.41% | 173113 | 8419.391 | 2.86% | | 601886 | 江河集团 | 7.31 | 12.88 | -0.03 | -0.41% | 51767 | 3761.31 | 0.46% | | 688253 | 英诺特 | 30.99 | 25.53 | -0.13 | -0.42% | 12095.55 | 3735.632 | 1.76% | | 830879 | 基康技术 | 23.76 | 48.93 | -0.10 | -0.42% | 8875 | 2116.206 | 0.66% | | 600299 | 安迪苏 | 9.37 | 18.80 | -0.04 | -0.43% | 60860 | 5679.84 | 0.23% | | 300895 | 铜牛信息 | 46.49 | -53.46 | -0.21 | -0.45% | 32279 | 14994.14 | 2.34% | | 833575 | 康乐卫士 | 13.08 | -11.53 | -0.06 | -0.46% | 44128 | 5677.922 | 2.35% | | 300324 | 旋极信息 | 6.44 | -37.34 | -0.03 | -0.46% | 890654 | 57685.65 | 5.21% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.02 | -0.47% | 1027178 | 43801.85 | 0.36% | | 002467 | 二六三 | 6.32 | 163.85 | -0.03 | -0.47% | 402756 | 25281.33 | 2.95% | | 300364 | 中文在线 | 26.93 | -61.46 | -0.13 | -0.48% | 310191 | 82583.06 | 4.70% | | 600055 | 万东医疗 | 17.69 | 100.37 | -0.09 | -0.51% | 54238 | 9607.79 | 0.77% | | 688787 | 海天瑞声 | 118.30 | 484.67 | -0.61 | -0.51% | 12228.02 | 14542.32 | 2.03% | | 601111 | 中国国航 | 7.74 | 182.62 | -0.04 | -0.51% | 475720 | 36878.28 | 0.41% | | 688316 | 青云科技-U | 67.50 | -32.43 | -0.35 | -0.52% | 17287.21 | 11611.79 | 3.61% | | 688432 | 有研硅 | 13.43 | 80.38 | -0.07 | -0.52% | 135136.3 | 18225.08 | 2.66% | | 002642 | 荣联科技 | 9.32 | 248.67 | -0.05 | -0.53% | 288351 | 26692.75 | 4.36% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.01 | -0.56% | 99326 | 1783.03 | 1.22% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.02 | -0.56% | 251571 | 8937.09 | 1.43% | | 603698 | 航天工程 | 21.33 | 58.54 | -0.12 | -0.56% | 173494 | 37485.04 | 3.24% | | 600028 | 中国石化 | 5.32 | 17.86 | -0.03 | -0.56% | 1402404 | 74380.03 | 0.15% | | 601858 | 中国科传 | 19.45 | 31.84 | -0.11 | -0.56% | 33760 | 6541.47 | 0.43% | | 300785 | 值得买 | 36.99 | 91.63 | -0.21 | -0.56% | 74363 | 27631.01 | 6.08% | | 300445 | 康斯特 | 19.11 | 33.58 | -0.11 | -0.57% | 34190 | 6567.63 | 2.41% | | 601988 | 中国银行 | 5.21 | 7.09 | -0.03 | -0.57% | 2643715 | 137418.4 | 0.13% | | 688201 | 信安世纪 | 14.44 | -1151.10 | -0.09 | -0.62% | 101556.6 | 14591.73 | 3.36% | | 600313 | 农发种业 | 6.25 | 123.67 | -0.04 | -0.64% | 126595 | 7908.06 | 1.17% | | 301276 | 嘉曼服饰 | 21.56 | 19.55 | -0.14 | -0.65% | 9799 | 2112.13 | 2.13% | | 605305 | 中际联合 | 41.50 | 20.21 | -0.28 | -0.67% | 94161 | 39278.84 | 4.43% | | 300449 | 汉邦高科 | 7.21 | -31.67 | -0.05 | -0.69% | 68300 | 4912.41 | 1.77% | | 600435 | 北方导航 | 14.29 | 86.52 | -0.10 | -0.69% | 283963 | 40225.36 | 1.88% | | 002599 | 盛通股份 | 8.36 | -24.37 | -0.06 | -0.71% | 98108 | 8183.06 | 2.46% | | 301269 | 华大九天 | 123.70 | 903.52 | -0.96 | -0.77% | 63038 | 77855.27 | 1.16% | | 301333 | 诺思格 | 53.03 | 35.86 | -0.43 | -0.80% | 16111 | 8462.4 | 2.82% | | 600258 | 首旅酒店 | 14.67 | 19.36 | -0.12 | -0.81% | 101239 | 14832.06 | 0.91% | | 300406 | 九强生物 | 13.27 | 17.01 | -0.11 | -0.82% | 31564 | 4189.85 | 0.74% | | 601088 | 中国神华 | 38.43 | 13.81 | -0.33 | -0.85% | 283644 | 108584.2 | 0.17% | | 688256 | 寒武纪-U | 1327.32 | 497.63 | -11.68 | -0.87% | 80874.25 | 1056821 | 1.93% | | 300229 | 拓尔思 | 21.20 | -81.38 | -0.19 | -0.89% | 260782 | 55231.57 | 2.99% | | 600015 | 华夏银行 | 6.67 | 3.98 | -0.06 | -0.89% | 775630 | 51839.38 | 0.50% | | 601169 | 北京银行 | 5.55 | 4.51 | -0.05 | -0.89% | 1999198 | 111346.6 | 0.95% | | 002878 | 元隆雅图 | 17.66 | -20.47 | -0.16 | -0.90% | 72993 | 12836.1 | 3.09% | | 601016 | 节能风电 | 3.23 | 19.14 | -0.03 | -0.92% | 1219836 | 39592.67 | 2.06% | | 301169 | 零点有数 | 43.22 | -48.67 | -0.41 | -0.94% | 8276 | 3593 | 1.15% | | 000609 | ST中迪 | 4.20 | -4.84 | -0.04 | -0.94% | 63704 | 2678.18 | 2.19% | | 301162 | 国能日新 | 60.36 | 76.32 | -0.59 | -0.97% | 20144 | 12107.34 | 2.36% | | 600016 | 民生银行 | 4.01 | 5.63 | -0.04 | -0.99% | 4666792 | 187854.9 | 1.32% | | 300291 | 百纳千成 | 6.75 | -16.59 | -0.07 | -1.03% | 296701 | 19882.93 | 3.19% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.03 | -1.03% | 567545 | 16262.1 | 2.09% | | 300010 | 豆神教育 | 7.63 | 91.72 | -0.08 | -1.04% | 463827 | 35426.03 | 2.79% | | 601898 | 中煤能源 | 11.36 | 8.74 | -0.12 | -1.05% | 176458 | 19926.4 | 0.19% | | 300204 | 舒泰神 | 33.51 | -96.41 | -0.36 | -1.06% | 118483 | 39630.5 | 2.61% | | 301668 | N昊创 | 60.41 | 55.52 | -0.65 | -1.06% | 123671 | 69645.66 | 53.66% | | 301598 | 博科测试 | 64.80 | 35.08 | -0.70 | -1.07% | 10549 | 6902.94 | 7.16% | | 601398 | 工商银行 | 7.33 | 7.19 | -0.08 | -1.08% | 3448837 | 252631.8 | 0.13% | | 601998 | 中信银行 | 7.32 | 5.86 | -0.08 | -1.08% | 602693 | 44076.9 | 0.15% | | 300662 | 科锐国际 | 29.24 | 23.41 | -0.32 | -1.08% | 34432 | 10084.47 | 1.75% | | 300302 | 同有科技 | 19.60 | -27.29 | -0.23 | -1.16% | 557512 | 110594.1 | 15.12% | | 601818 | 光大银行 | 3.39 | 4.79 | -0.04 | -1.17% | 3241222 | 110500.2 | 0.70% | | 300846 | 首都在线 | 23.99 | -42.74 | -0.29 | -1.19% | 268401 | 64689.46 | 6.85% | | 000729 | 燕京啤酒 | 12.11 | 24.38 | -0.15 | -1.22% | 160869 | 19541.57 | 0.64% | | 300251 | 光线传媒 | 19.33 | 27.68 | -0.24 | -1.23% | 585162 | 112363.1 | 2.10% | | 600386 | 北巴传媒 | 4.52 | 214.82 | -0.06 | -1.31% | 143500 | 6455.42 | 1.78% | | 601949 | 中国出版 | 6.76 | 20.74 | -0.10 | -1.46% | 64755 | 4388.38 | 0.34% | | 002462 | 嘉事堂 | 13.87 | 40.58 | -0.21 | -1.49% | 44896 | 6222.36 | 1.54% | | 601658 | 邮储银行 | 5.84 | 8.07 | -0.09 | -1.52% | 1289827 | 75371.45 | 0.19% | | 003005 | 竞业达 | 20.66 | 127.54 | -0.32 | -1.53% | 25942 | 5379.1 | 2.04% | | 300774 | 倍杰特 | 12.41 | 106.70 | -0.20 | -1.59% | 225225 | 27972.84 | 11.56% | | 002987 | 京北方 | 21.27 | 59.41 | -0.36 | -1.66% | 254923 | 53381.22 | 3.02% | | 688084 | 晶品特装 | 86.52 | -145.54 | -1.60 | -1.82% | 9193.188 | 7983.543 | 2.60% | | 300287 | 飞利信 | 5.91 | -50.39 | -0.11 | -1.83% | 403493 | 23740.34 | 3.06% | | 688056 | 莱伯泰科 | 35.91 | 66.54 | -0.67 | -1.83% | 6502.15 | 2347.306 | 0.96% | | 688244 | 永信至诚 | 22.83 | -228.19 | -0.43 | -1.85% | 20756.26 | 4739.461 | 2.85% | | 688168 | 安博通 | 82.01 | -37.92 | -1.59 | -1.90% | 14591.71 | 12017.83 | 1.90% | | 688236 | 春立医疗 | 23.54 | 56.28 | -0.49 | -2.04% | 17244.01 | 4070.826 | 0.60% | | 002066 | 瑞泰科技 | 15.04 | 83.82 | -0.32 | -2.08% | 98052 | 14844.36 | 4.24% | | 688004 | 博汇科技 | 27.24 | -65.89 | -0.60 | -2.16% | 18109.69 | 4959.912 | 2.26% | | 300016 | 北陆药业 | 8.52 | 199.18 | -0.19 | -2.18% | 168144 | 14220.82 | 2.99% | | 603087 | 甘李药业 | 76.35 | 49.62 | -1.72 | -2.20% | 190216 | 144164.8 | 3.41% | | 301080 | 百普赛斯 | 58.58 | 65.14 | -1.32 | -2.20% | 17811 | 10373.26 | 1.41% | | 688349 | 三一重能 | 30.09 | 23.23 | -0.77 | -2.50% | 67262.47 | 20362.8 | 2.72% | | 688292 | 浩瀚深度 | 23.56 | 813.11 | -0.62 | -2.56% | 25812.64 | 6151.752 | 2.56% | | 603598 | 引力传媒 | 16.58 | -222.90 | -0.46 | -2.70% | 51080 | 8492.25 | 1.90% | | 603377 | ST东时 | 3.27 | -2.50 | -0.10 | -2.97% | 118715 | 3899.48 | 1.66% | | 605178 | 时空科技 | 33.03 | -12.90 | -1.02 | -3.00% | 56789 | 18857.57 | 5.73% | | 835179 | 凯德石英 | 38.97 | 95.89 | -1.23 | -3.06% | 30977 | 12227.01 | 5.19% | | 002755 | 奥赛康 | 20.30 | 77.00 | -0.65 | -3.10% | 238600 | 47692.3 | 2.57% | | 600658 | 电子城 | 5.53 | -3.68 | -0.18 | -3.15% | 495244 | 27368.12 | 4.43% | | 688197 | 首药控股-U | 44.68 | -31.13 | -1.54 | -3.33% | 14205.94 | 6328.99 | 2.22% | | 603871 | 嘉友国际 | 13.99 | 17.76 | -0.49 | -3.38% | 192274 | 26768.75 | 1.41% | | 688028 | 沃尔德 | 52.06 | 88.73 | -1.94 | -3.59% | 66247.88 | 34803.23 | 4.39% | | 300157 | 新锦动力 | 4.81 | -53.63 | -0.19 | -3.80% | 884644.9 | 42848.99 | 12.50% | | 603127 | 昭衍新药 | 35.37 | 87.03 | -1.56 | -4.22% | 294479 | 103025.2 | 4.67% | | 600159 | 大龙地产 | 2.93 | -12.26 | -0.13 | -4.25% | 565524 | 16551.87 | 6.81% | | 601598 | 中国外运 | 6.49 | 12.04 | -0.53 | -7.55% | 705395.1 | 46444.44 | 1.34% | | 300379 | *ST东通 | 2.25 | -2.74 | -0.20 | -8.16% | 963652 | 21153.89 | 17.96% | | 600730 | 中国高科 | 8.89 | 231.37 | -0.96 | -9.75% | 390513 | 35385.91 | 6.66% | | 002659 | 凯文教育 | 6.23 | -141.44 | -0.68 | -9.84% | 942740 | 60172.56 | 15.76% | | 002453 | 华软科技 | 7.90 | -20.09 | -0.88 | -10.02% | 1855830 | 150425.8 | 30.29% |
|