|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳华强(000062)批发业上涨家数:26下跌家数:63平均涨幅:-0.43%平均换手:2.28%总成交额:152.61亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 556126 | 10544.84 | 17.93% | | 601061 | 中信金属 | 14.49 | 24.94 | +0.55 | +3.95% | 219423 | 31774.14 | 4.38% | | 600082 | 海泰发展 | 4.46 | 47.68 | +0.15 | +3.48% | 208219 | 9254.75 | 3.28% | | 600710 | 苏美达 | 12.04 | 11.61 | +0.34 | +2.91% | 259513 | 31167.09 | 1.99% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.13 | +1.57% | 120646 | 10097.08 | 0.83% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 171157 | 12041.82 | 0.49% | | 600725 | 云维股份 | 4.76 | -82.75 | +0.06 | +1.28% | 252075 | 12043.64 | 2.05% | | 603071 | 物产环能 | 13.75 | 11.66 | +0.14 | +1.03% | 17686 | 2418.64 | 0.32% | | 000554 | 泰山石油 | 8.16 | 24.64 | +0.08 | +0.99% | 333249 | 27132.82 | 9.19% | | 300975 | 商络电子 | 15.05 | 65.16 | +0.13 | +0.87% | 382185 | 57957.08 | 7.77% | | 600648 | 外高桥 | 10.83 | 21.67 | +0.09 | +0.84% | 51241 | 5541.03 | 0.45% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 27718 | 3799.69 | 1.03% | | 301126 | 达嘉维康 | 12.65 | -543.80 | +0.10 | +0.80% | 38954 | 4916 | 2.83% | | 000670 | 盈方微 | 8.43 | -103.51 | +0.06 | +0.72% | 297153 | 25131.11 | 3.62% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 107511 | 4577.6 | 0.71% | | 002091 | 江苏国泰 | 8.92 | 12.59 | +0.06 | +0.68% | 203742 | 18241.99 | 1.28% | | 600058 | 五矿发展 | 12.89 | 133.72 | +0.07 | +0.55% | 187650 | 24451.83 | 1.75% | | 003020 | 立方制药 | 26.53 | 31.04 | +0.14 | +0.53% | 11326 | 3008.31 | 0.82% | | 600998 | 九州通 | 5.25 | 9.50 | +0.02 | +0.38% | 361504 | 18990 | 0.72% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.02 | +0.35% | 420742 | 24082.42 | 0.81% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 135796 | 16177.91 | 1.39% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.06 | +0.33% | 53593 | 9900.06 | 1.36% | | 301263 | 泰恩康 | 32.27 | 589.57 | +0.10 | +0.31% | 24741 | 7961.71 | 0.81% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.02 | +0.28% | 67451 | 4801.87 | 1.62% | | 300538 | 同益股份 | 16.58 | -31.94 | +0.03 | +0.18% | 24385 | 4052.78 | 2.02% | | 000950 | 重药控股 | 5.91 | 27.25 | +0.01 | +0.17% | 171291 | 10132.61 | 0.99% | | 000652 | 泰达股份 | 4.18 | 132.07 | 0.00 | 0.00% | 139481 | 5834.33 | 0.95% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 45935 | 2862.13 | 0.66% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 113985 | 7520.8 | 0.76% | | 600538 | 国发股份 | 6.63 | -45.24 | 0.00 | 0.00% | 202526 | 13561.42 | 3.86% | | 600739 | 辽宁成大 | 12.12 | 21.49 | 0.00 | 0.00% | 69727 | 8471.1 | 0.46% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 27926 | 7316.23 | 0.58% | | 301015 | 百洋医药 | 23.88 | 23.82 | -0.02 | -0.08% | 21757 | 5216.62 | 0.41% | | 603716 | 塞力医疗 | 22.20 | -19.41 | -0.02 | -0.09% | 56783 | 12676.37 | 2.70% | | 600153 | 建发股份 | 9.47 | 13.49 | -0.01 | -0.11% | 136415 | 12994.83 | 0.47% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 63020 | 9977.66 | 2.16% | | 600511 | 国药股份 | 29.16 | 10.94 | -0.04 | -0.14% | 31804 | 9280.58 | 0.57% | | 000159 | 国际实业 | 6.87 | 98.87 | -0.01 | -0.15% | 144280 | 9971.609 | 3.00% | | 603368 | 柳药集团 | 17.99 | 9.11 | -0.04 | -0.22% | 33190 | 5982.61 | 0.84% | | 001298 | 好上好 | 30.56 | 185.18 | -0.07 | -0.23% | 31098 | 9521.351 | 1.89% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.03 | -0.26% | 29383 | 3414.73 | 0.91% | | 002133 | 广宇集团 | 3.83 | -3.89 | -0.01 | -0.26% | 126654 | 4878.17 | 1.65% | | 300937 | 药易购 | 34.15 | -550.96 | -0.09 | -0.26% | 13579 | 4645.49 | 2.23% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 92803 | 9983.6 | 0.62% | | 301099 | 雅创电子 | 46.00 | 64.75 | -0.13 | -0.28% | 15325 | 7057.57 | 1.71% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.02 | -0.33% | 32312 | 1967.54 | 0.74% | | 603122 | 合富中国 | 16.87 | -590.51 | -0.06 | -0.35% | 148099 | 25101.15 | 3.72% | | 000151 | 中成股份 | 13.68 | -24.15 | -0.05 | -0.36% | 43119 | 5902.81 | 1.40% | | 000705 | 浙江震元 | 9.61 | 68.00 | -0.04 | -0.41% | 43591 | 4195.3 | 1.55% | | 600599 | *ST熊猫 | 7.08 | -2.40 | -0.03 | -0.42% | 28554 | 2028.83 | 1.72% | | 600415 | 小商品城 | 15.19 | 19.82 | -0.07 | -0.46% | 459001 | 69688.6 | 0.84% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 27485 | 2352.41 | 1.19% | | 600180 | 瑞茂通 | 3.74 | 253.25 | -0.02 | -0.53% | 98840 | 3708.98 | 0.91% | | 000034 | 神州数码 | 37.49 | 51.25 | -0.21 | -0.56% | 118011 | 44605.57 | 1.95% | | 002441 | 众业达 | 10.64 | 27.54 | -0.06 | -0.56% | 159763 | 17065.18 | 4.00% | | 002819 | 东方中科 | 27.97 | -40.39 | -0.16 | -0.57% | 21994 | 6169.08 | 0.94% | | 002390 | 信邦制药 | 3.38 | 85.20 | -0.02 | -0.59% | 221147 | 7506.4 | 1.15% | | 600689 | 上海三毛 | 14.19 | 164.26 | -0.10 | -0.70% | 24982 | 3543.84 | 1.64% | | 600829 | 人民同泰 | 11.04 | 53.73 | -0.08 | -0.72% | 77946 | 8638.82 | 1.34% | | 600822 | 上海物贸 | 11.29 | 228.72 | -0.09 | -0.79% | 30993 | 3504.65 | 0.78% | | 301563 | 云汉芯城 | 160.17 | 91.31 | -1.35 | -0.84% | 4985 | 8021.26 | 3.57% | | 600051 | 宁波联合 | 8.10 | 27.01 | -0.07 | -0.86% | 54517 | 4428.94 | 1.75% | | 600755 | 厦门国贸 | 6.65 | 28.96 | -0.06 | -0.89% | 214950 | 14386.79 | 1.01% | | 600833 | 第一医药 | 13.30 | 43.00 | -0.12 | -0.89% | 24912 | 3323.35 | 1.12% | | 000626 | 远大控股 | 7.71 | -20.19 | -0.07 | -0.90% | 42275 | 3278.61 | 0.84% | | 600278 | 东方创业 | 8.66 | 36.24 | -0.08 | -0.92% | 69921 | 6081.26 | 0.80% | | 000096 | 广聚能源 | 10.98 | 95.48 | -0.11 | -0.99% | 66434 | 7338.9 | 1.30% | | 301584 | 建发致新 | 29.11 | 40.93 | -0.30 | -1.02% | 15908 | 4653.03 | 3.15% | | 000062 | 深圳华强 | 24.37 | 82.81 | -0.27 | -1.10% | 54403 | 13333.12 | 0.52% | | 000701 | 厦门信达 | 6.30 | -6.36 | -0.07 | -1.10% | 93949 | 5954.7 | 1.41% | | 600250 | 南京商旅 | 11.42 | 138.97 | -0.13 | -1.13% | 56964 | 6521.71 | 1.83% | | 001287 | 中电港 | 23.23 | 51.05 | -0.27 | -1.15% | 111309 | 25989.55 | 2.54% | | 001335 | 信凯科技 | 52.82 | 48.01 | -0.62 | -1.16% | 17413 | 9108.54 | 7.43% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.14 | -1.18% | 46347 | 5443.62 | 1.88% | | 002788 | 鹭燕医药 | 15.72 | 19.83 | -0.23 | -1.44% | 221205 | 34863.93 | 5.79% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | -0.05 | -1.45% | 240876 | 8205.77 | 1.07% | | 002589 | 瑞康医药 | 3.31 | -58472.30 | -0.05 | -1.49% | 344874 | 11485.46 | 2.53% | | 002416 | 爱施德 | 13.56 | 42.69 | -0.21 | -1.53% | 219792 | 30060.82 | 1.80% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 27386 | 966.2 | 0.86% | | 000632 | 三木集团 | 5.11 | -4.12 | -0.09 | -1.73% | 157264 | 8107.24 | 3.38% | | 301166 | 优宁维 | 33.45 | -152.50 | -0.59 | -1.73% | 13030 | 4403.89 | 2.29% | | 300184 | 力源信息 | 10.53 | 78.67 | -0.19 | -1.77% | 209190 | 22265.35 | 2.00% | | 300755 | 华致酒行 | 16.16 | -20.92 | -0.30 | -1.82% | 90887 | 14793.89 | 2.18% | | 000411 | 英特集团 | 12.14 | 13.91 | -0.24 | -1.94% | 78801 | 9628.11 | 2.14% | | 920249 | 利尔达 | 13.53 | -136.36 | -0.28 | -2.03% | 29798 | 4080.361 | 2.39% | | 000829 | 天音控股 | 10.97 | -240.74 | -0.23 | -2.05% | 415963 | 45856.62 | 4.06% | | 600173 | 卧龙新能 | 8.68 | -390.34 | -0.20 | -2.25% | 228090 | 20047.65 | 3.26% | | 300131 | 英唐智控 | 14.61 | 413.87 | -0.38 | -2.54% | 536329 | 78829.65 | 5.15% | | 603108 | 润达医疗 | 16.19 | -61.92 | -0.44 | -2.65% | 175002 | 28573.63 | 2.90% | | 002072 | 凯瑞德 | 7.70 | -127.63 | -0.21 | -2.65% | 163653 | 12688.31 | 4.45% | | 300475 | 香农芯创 | 132.97 | 238.58 | -4.31 | -3.14% | 195047 | 259998.8 | 4.38% | | 300650 | 太龙股份 | 18.23 | 72.89 | -0.62 | -3.29% | 110617 | 20382.54 | 6.49% | | 605056 | 咸亨国际 | 21.83 | 35.14 | -0.77 | -3.41% | 54509 | 12056.61 | 1.35% | | 001316 | 润贝航科 | 53.28 | 45.60 | -3.56 | -6.26% | 62408 | 33577.16 | 5.61% |
|