|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳华强(000062)批发业上涨家数:70下跌家数:17平均涨幅:+0.83%平均换手:1.94%总成交额:102.67亿元 更新时间：2025-08-11 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 29.33 | -24.71 | +1.73 | +6.27% | 377005 | 110232.5 | 19.74% | | 600082 | 海泰发展 | 4.04 | 243.10 | +0.16 | +4.12% | 195200 | 7743.9 | 3.08% | | 003020 | 立方制药 | 28.19 | 31.82 | +1.09 | +4.02% | 58021 | 16139.8 | 4.21% | | 000065 | 北方国际 | 12.08 | 13.45 | +0.38 | +3.25% | 371711 | 44727.56 | 3.81% | | 300538 | 同益股份 | 17.77 | -33.77 | +0.55 | +3.19% | 65418 | 11520.24 | 5.68% | | 300475 | 香农芯创 | 35.80 | 62.25 | +1.05 | +3.02% | 92769 | 32892.57 | 2.08% | | 000652 | 泰达股份 | 4.54 | 58.69 | +0.12 | +2.71% | 278455 | 12648.08 | 1.89% | | 301099 | 雅创电子 | 50.09 | 49.70 | +1.28 | +2.62% | 27293 | 13621.83 | 3.88% | | 000632 | 三木集团 | 4.19 | -3.45 | +0.10 | +2.44% | 101792 | 4229.37 | 2.19% | | 600599 | *ST熊猫 | 8.37 | -2.91 | +0.19 | +2.32% | 28297 | 2357.31 | 1.70% | | 000034 | 神州数码 | 40.51 | 39.20 | +0.84 | +2.12% | 196907 | 79881.37 | 3.31% | | 300650 | 太龙股份 | 15.04 | 65.40 | +0.31 | +2.10% | 55931 | 8376.449 | 3.66% | | 301015 | 百洋医药 | 25.47 | 22.68 | +0.48 | +1.92% | 112853 | 29059.81 | 2.15% | | 001316 | 润贝航科 | 36.66 | 41.26 | +0.68 | +1.89% | 25245 | 9241.449 | 2.28% | | 000062 | 深圳华强 | 26.23 | 105.06 | +0.42 | +1.63% | 77101 | 20132.91 | 0.74% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 255469 | 23107.33 | 2.45% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 41768 | 5433.56 | 1.36% | | 600058 | 五矿发展 | 8.27 | 29.51 | +0.12 | +1.47% | 55314 | 4543.41 | 0.52% | | 600051 | 宁波联合 | 7.89 | 27.89 | +0.11 | +1.41% | 40885 | 3193.91 | 1.32% | | 600287 | 江苏舜天 | 5.85 | 56.19 | +0.08 | +1.39% | 51011 | 2963.03 | 1.17% | | 603122 | 合富中国 | 7.36 | 203.00 | +0.10 | +1.38% | 33016 | 2415.61 | 0.83% | | 000025 | 特力A | 17.29 | 54.96 | +0.23 | +1.35% | 53422 | 9142.52 | 1.36% | | 300975 | 商络电子 | 12.14 | 97.77 | +0.16 | +1.34% | 64062 | 7737.59 | 1.35% | | 300755 | 华致酒行 | 18.21 | 104487.80 | +0.24 | +1.34% | 18800 | 3410.37 | 0.45% | | 600822 | 上海物贸 | 12.19 | 116.01 | +0.16 | +1.33% | 88133 | 10718.1 | 2.22% | | 000829 | 天音控股 | 10.28 | -794.26 | +0.13 | +1.28% | 66742 | 6819.8 | 0.65% | | 605056 | 咸亨国际 | 15.20 | 26.47 | +0.19 | +1.27% | 23039 | 3491.23 | 0.57% | | 000670 | 盈方微 | 8.17 | -95.61 | +0.10 | +1.24% | 460561 | 37406.86 | 6.38% | | 002133 | 广宇集团 | 3.39 | -2.50 | +0.04 | +1.19% | 88464 | 2982.04 | 1.15% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.07 | +1.08% | 81967 | 5316.28 | 0.55% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.12 | +1.07% | 23931 | 2709.25 | 0.74% | | 001298 | 好上好 | 31.89 | 219.96 | +0.33 | +1.05% | 215129 | 68161.9 | 13.96% | | 001287 | 中电港 | 20.61 | 57.93 | +0.21 | +1.03% | 74972 | 15417.61 | 1.71% | | 600981 | 汇鸿集团 | 3.05 | 44.62 | +0.03 | +0.99% | 167671 | 5068.93 | 0.75% | | 600725 | 云维股份 | 3.39 | -63.26 | +0.03 | +0.89% | 109055 | 3675.81 | 0.88% | | 600753 | *ST海钦 | 6.82 | -7.21 | +0.06 | +0.89% | 6330 | 432.6 | 0.27% | | 600180 | 瑞茂通 | 4.63 | -1823.25 | +0.04 | +0.87% | 60448 | 2783.5 | 0.56% | | 002819 | 东方中科 | 29.29 | -40.74 | +0.25 | +0.86% | 32088 | 9365.75 | 1.36% | | 002390 | 信邦制药 | 3.75 | 86.99 | +0.03 | +0.81% | 90789 | 3391.55 | 0.49% | | 300184 | 力源信息 | 10.28 | 86.86 | +0.08 | +0.78% | 230128 | 23621.22 | 2.19% | | 600153 | 建发股份 | 10.30 | 10.21 | +0.08 | +0.78% | 75224 | 7741.76 | 0.26% | | 600128 | 苏豪弘业 | 10.87 | 79.48 | +0.08 | +0.74% | 32725 | 3544.21 | 1.33% | | 301166 | 优宁维 | 34.09 | -2340.82 | +0.24 | +0.71% | 10021 | 3402.55 | 1.78% | | 600739 | 辽宁成大 | 11.89 | 38.78 | +0.08 | +0.68% | 69290 | 8218.64 | 0.45% | | 002416 | 爱施德 | 12.18 | 27.97 | +0.08 | +0.66% | 63066 | 7656.44 | 0.52% | | 002072 | 凯瑞德 | 7.73 | -496.94 | +0.05 | +0.65% | 322112 | 25876.73 | 10.25% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 137663 | 4270.69 | 1.01% | | 600173 | 卧龙新能 | 6.48 | 422.15 | +0.04 | +0.62% | 56655 | 3668.13 | 0.81% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 31013 | 2946.43 | 0.78% | | 600608 | *ST沪科 | 3.93 | -222.99 | +0.02 | +0.51% | 7033 | 275.01 | 0.22% | | 603970 | 中农立华 | 14.29 | 19.16 | +0.07 | +0.49% | 23385 | 3335.26 | 0.87% | | 000906 | 浙商中拓 | 6.57 | 14.70 | +0.03 | +0.46% | 42467 | 2781.33 | 0.61% | | 600250 | 南京商旅 | 11.45 | 112.68 | +0.05 | +0.44% | 54159 | 6156.9 | 1.74% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 36980 | 2569.42 | 0.89% | | 000705 | 浙江震元 | 9.47 | 61.60 | +0.04 | +0.42% | 50644 | 4784.85 | 1.80% | | 300937 | 药易购 | 31.32 | 264.77 | +0.13 | +0.42% | 13595 | 4250.5 | 2.16% | | 002091 | 江苏国泰 | 7.41 | 10.63 | +0.03 | +0.41% | 71218 | 5260.97 | 0.45% | | 001335 | 信凯科技 | 38.80 | 31.19 | +0.15 | +0.39% | 5397 | 2085.02 | 2.35% | | 002788 | 鹭燕医药 | 8.69 | 10.13 | +0.03 | +0.35% | 34209 | 2964.3 | 0.90% | | 600833 | 第一医药 | 13.41 | 22.71 | +0.04 | +0.30% | 17990 | 2409.56 | 0.81% | | 000028 | 国药一致 | 25.64 | 24.53 | +0.07 | +0.27% | 13771 | 3527.05 | 0.29% | | 000638 | *ST万方 | 4.10 | 109.93 | +0.01 | +0.24% | 70813 | 2880.2 | 2.28% | | 603108 | 润达医疗 | 18.39 | -303.47 | +0.04 | +0.22% | 119451 | 21896.08 | 1.98% | | 832149 | 利尔达 | 14.97 | -79.46 | +0.03 | +0.20% | 26201 | 3922.111 | 2.27% | | 000950 | 重药控股 | 5.31 | 30.06 | +0.01 | +0.19% | 73807 | 3906.4 | 0.43% | | 000096 | 广聚能源 | 12.12 | 61.19 | +0.02 | +0.17% | 48278 | 5827.61 | 0.95% | | 000701 | 厦门信达 | 6.19 | -5.22 | +0.01 | +0.16% | 84805 | 5247.91 | 1.27% | | 600755 | 厦门国贸 | 6.29 | 21.40 | +0.01 | +0.16% | 82413 | 5176.01 | 0.39% | | 600415 | 小商品城 | 19.33 | 33.50 | +0.03 | +0.16% | 186558 | 35951.03 | 0.34% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 16676 | 4971.85 | 0.30% | | 000411 | 英特集团 | 11.29 | 11.34 | 0.00 | 0.00% | 17737 | 1999.3 | 0.55% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 37624 | 2703.18 | 0.75% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 52572 | 2277.79 | 0.35% | | 600056 | 中国医药 | 10.86 | 29.21 | 0.00 | 0.00% | 72980 | 7919.6 | 0.49% | | 600704 | 物产中大 | 5.44 | 8.70 | 0.00 | 0.00% | 233807 | 12710.91 | 0.45% | | 603368 | 柳药集团 | 18.27 | 8.72 | -0.01 | -0.05% | 34501 | 6298.74 | 0.87% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 77756 | 6386.41 | 1.55% | | 000554 | 泰山石油 | 6.93 | 24.91 | -0.01 | -0.14% | 123397 | 8527.569 | 3.40% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.02 | -0.18% | 16265 | 1822.96 | 0.17% | | 600710 | 苏美达 | 10.87 | 11.61 | -0.02 | -0.18% | 66524 | 7225.86 | 0.51% | | 600998 | 九州通 | 5.34 | 9.16 | -0.01 | -0.19% | 156160 | 8329.591 | 0.31% | | 600278 | 东方创业 | 7.86 | 32.59 | -0.02 | -0.25% | 81228 | 6394.7 | 0.93% | | 600689 | 上海三毛 | 13.18 | 155.03 | -0.04 | -0.30% | 24747 | 3264.36 | 1.63% | | 600538 | 国发股份 | 6.35 | -42.49 | -0.02 | -0.31% | 54459 | 3448.13 | 1.04% | | 600829 | 人民同泰 | 8.34 | 32.10 | -0.04 | -0.48% | 49504 | 4113.85 | 0.85% | | 002221 | 东华能源 | 10.13 | 36.23 | -0.05 | -0.49% | 117207 | 11920.35 | 0.80% | | 603071 | 物产环能 | 13.49 | 11.51 | -0.08 | -0.59% | 10014 | 1352.44 | 0.18% | | 000159 | 国际实业 | 5.93 | -6.55 | -0.04 | -0.67% | 184980 | 10937.77 | 3.85% | | 301263 | 泰恩康 | 35.90 | 161.99 | -0.26 | -0.72% | 52693 | 18746.09 | 1.74% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.05 | -0.75% | 169559 | 11157.04 | 0.48% | | 002462 | 嘉事堂 | 14.90 | 33.11 | -0.12 | -0.80% | 41201 | 6122.9 | 1.41% | | 301126 | 达嘉维康 | 13.79 | 275.47 | -0.44 | -3.09% | 141156 | 19373.95 | 10.24% |
|