中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳华强(000062)批发业上涨家数:22下跌家数:70平均涨幅:-0.44%平均换手:0.76%总成交额:48.64亿元
更新时间：2026-02-12 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.10-58.20+0.10+5.00%2236844593.937.21%
300131英唐智控15.07426.90+0.46+3.15%14885522064.931.43%
300650太龙股份18.7374.89+0.50+2.74%316305857.61.86%
600753*ST海钦8.74-14.60+0.20+2.34%162581413.130.71%
002072凯瑞德7.82-129.62+0.12+1.56%476883712.491.30%
600058五矿发展13.07135.58+0.18+1.40%392545109.030.37%
605056咸亨国际22.1035.57+0.27+1.24%116822566.530.29%
001287中电港23.5151.67+0.28+1.21%395779300.6090.90%
000670盈方微8.53-104.74+0.10+1.19%18773116081.732.28%
301099雅创电子46.5165.46+0.51+1.11%46542161.170.52%
000034神州数码37.8651.76+0.37+0.99%4146015724.250.69%
300475香农芯创134.19240.77+1.22+0.92%6828391960.561.53%
920249利尔达13.65-137.57+0.12+0.89%91711245.5730.74%
301563云汉芯城161.5692.10+1.39+0.87%17712858.31.27%
300975商络电子15.1765.68+0.12+0.80%9891315066.382.01%
601061中信金属14.6025.13+0.11+0.76%416326062.550.83%
300184力源信息10.6079.19+0.07+0.66%429674553.680.41%
001298好上好30.69185.97+0.13+0.43%75612318.440.46%
001316润贝航科53.4545.74+0.17+0.32%107105680.610.96%
600098广州发展7.0710.76+0.01+0.14%499053522.850.14%
002441众业达10.6527.57+0.01+0.09%551815897.21.38%
300538同益股份16.59-31.96+0.01+0.06%96831601.60.80%
000906浙商中拓6.2322.460.000.00%13772856.260.20%
002819东方中科27.97-40.390.000.00%65691832.750.28%
000062深圳华强24.3682.78-0.01-0.04%109732670.160.11%
000411英特集团12.1313.90-0.01-0.08%158371916.190.43%
000065北方国际11.9017.80-0.01-0.08%259723086.540.27%
600335国机汽车6.5823.37-0.01-0.15%356602345.570.24%
600710苏美达12.0211.59-0.02-0.17%353404242.810.27%
301015百洋医药23.8323.77-0.05-0.21%54081286.620.10%
002416爱施德13.5342.59-0.03-0.22%415975627.910.34%
301166优宁维33.37-152.14-0.08-0.24%30981035.250.54%
603071物产环能13.7111.62-0.04-0.29%5881806.980.11%
002589瑞康医药3.30-58295.64-0.01-0.30%1007863330.520.74%
603716塞力医疗22.13-19.35-0.07-0.32%175673876.840.84%
600153建发股份9.4413.44-0.03-0.32%312412953.740.11%
300937药易购34.03-549.02-0.12-0.35%41781424.230.68%
603108润达医疗16.13-61.69-0.06-0.37%342335534.540.57%
301263泰恩康32.14587.19-0.13-0.40%52151673.540.17%
603122合富中国16.80-588.06-0.07-0.41%376416311.110.95%
000159国际实业6.8498.43-0.03-0.44%420792865.260.88%
600755厦门国贸6.6228.83-0.03-0.45%645124275.680.30%
600511国药股份29.0210.89-0.14-0.48%94552745.160.17%
600689上海三毛14.12163.45-0.07-0.49%80041126.050.53%
603368柳药集团17.899.06-0.10-0.56%113912040.670.29%
002788鹭燕医药15.6319.72-0.09-0.57%490807661.2091.29%
600739辽宁成大12.0521.36-0.07-0.58%222182675.160.15%
600538国发股份6.59-44.97-0.04-0.60%594573877.521.13%
003020立方制药26.3530.83-0.18-0.68%3252855.550.24%
000028国药一致26.0027.10-0.18-0.69%131293415.890.27%
001335信凯科技52.4247.65-0.40-0.76%44592343.621.90%
301370国科恒泰11.5155.13-0.09-0.78%97371122.520.30%
002133广宇集团3.80-3.86-0.03-0.78%418981597.360.54%
000096广聚能源10.8994.70-0.09-0.82%184032005.760.36%
600287苏豪时尚6.03106.01-0.05-0.82%13975842.610.32%
600608*ST沪科3.49-238.40-0.03-0.85%6525227.280.20%
000554泰山石油8.0924.43-0.07-0.86%12757610412.793.52%
000151中成股份13.56-23.94-0.12-0.88%186102519.040.60%
002390信邦制药3.3584.44-0.03-0.89%1021283422.310.53%
600056中国医药10.6431.00-0.10-0.93%495025275.410.33%
600998九州通5.209.41-0.05-0.95%1107575770.730.22%
000652泰达股份4.14130.81-0.04-0.96%717682980.590.49%
002091江苏国泰8.8312.46-0.09-1.01%445843946.240.28%
000950重药控股5.8526.98-0.06-1.02%565823313.370.33%
600725云维股份4.71-81.88-0.05-1.05%633662989.350.51%
600415小商品城15.0319.61-0.16-1.05%19320429070.320.35%
600051宁波联合8.0126.71-0.09-1.11%199521599.410.64%
600833第一医药13.1542.51-0.15-1.13%111871474.20.50%
600278东方创业8.5635.82-0.10-1.15%226831943.140.26%
603970中农立华13.5620.31-0.16-1.17%125841706.840.47%
000900现代投资4.2217.40-0.05-1.17%424921801.410.28%
000632三木集团5.05-4.07-0.06-1.17%587372970.051.26%
002221东华能源8.3033.72-0.10-1.19%392463268.210.27%
000025特力Ａ18.2151.59-0.23-1.25%184303369.890.47%
600173卧龙新能8.57-385.39-0.11-1.27%700485997.61.00%
000701厦门信达6.22-6.28-0.08-1.27%348502171.860.52%
600180瑞茂通3.69249.86-0.05-1.34%614532268.920.57%
000705浙江震元9.4867.08-0.13-1.35%230562191.380.82%
301584建发致新28.7140.36-0.40-1.37%87862530.991.74%
600648外高桥10.6821.37-0.15-1.39%125801350.160.11%
002462嘉事堂15.6464.23-0.22-1.39%200003136.640.69%
600704物产中大5.647.68-0.08-1.40%29698116761.250.57%
000019深粮控股7.0324.99-0.10-1.40%287842029.470.69%
300755华致酒行15.92-20.61-0.24-1.49%221073528.680.53%
600822上海物贸11.12225.27-0.17-1.51%143801603.370.36%
301126达嘉维康12.44-534.77-0.21-1.66%165232059.891.20%
000626远大控股7.57-19.82-0.14-1.82%368682794.470.73%
600128苏豪弘业11.5262.11-0.22-1.87%231422678.450.94%
600829人民同泰10.8352.71-0.21-1.90%455824949.180.79%
000829天音控股10.76-236.13-0.21-1.91%9910110698.440.97%
600250南京商旅11.19136.17-0.23-2.01%356394017.71.15%
600981苏豪汇鸿3.3248.07-0.07-2.06%1183713949.570.53%
600082海泰发展4.3646.61-0.10-2.24%603312644.090.95%
600599*ST熊猫6.73-2.28-0.35-4.94%207021404.161.25%

转至深圳华强（000062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。