中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳华强(000062)批发业上涨家数:53下跌家数:34平均涨幅:+0.24%平均换手:1.04%总成交额:78.91亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控15.68444.18+0.75+5.02%778600122768.47.47%
000638*ST万方2.20-60.97+0.10+4.76%3580237860.5611.54%
300650太龙股份19.6478.52+0.80+4.25%9722018897.345.71%
605056咸亨国际23.1837.31+0.58+2.57%355248141.530.88%
301263泰恩康32.89600.89+0.72+2.24%169745528.180.56%
600128苏豪弘业11.6963.02+0.21+1.83%289373370.131.17%
600538国发股份6.55-44.70+0.11+1.71%598433904.491.14%
600415小商品城15.2419.89+0.24+1.60%47502272474.710.87%
300184力源信息10.9581.81+0.15+1.39%27324029742.772.61%
000670盈方微8.57-105.23+0.11+1.30%17884815289.462.18%
600725云维股份4.78-83.10+0.06+1.27%1098065221.210.89%
601061中信金属14.6025.13+0.18+1.25%676519822.361.35%
920249利尔达13.86-139.68+0.17+1.24%149052062.031.20%
000701厦门信达6.27-6.33+0.07+1.13%413402591.40.62%
002819东方中科28.21-40.74+0.31+1.11%92752613.980.39%
301563云汉芯城163.2993.09+1.69+1.05%36215902.12.60%
001287中电港24.0452.83+0.24+1.01%6835516376.071.56%
300538同益股份16.76-32.28+0.16+0.96%115201927.190.95%
600051宁波联合8.0526.85+0.07+0.88%226221822.570.73%
000025特力Ａ18.2751.76+0.15+0.83%230904221.510.59%
000632三木集团5.03-4.06+0.04+0.80%649763276.111.40%
300475香农芯创136.57245.04+1.07+0.79%89260120727.92.00%
301015百洋医药23.8223.76+0.17+0.72%77881851.60.15%
301126达嘉维康12.62-542.51+0.09+0.72%128491620.020.93%
301099雅创电子46.7865.84+0.32+0.69%106054941.81.18%
000062深圳华强24.5983.56+0.16+0.65%233625733.530.22%
600689上海三毛14.12163.45+0.09+0.64%76231073.860.50%
001298好上好30.86187.00+0.17+0.55%155184784.770.94%
600511国药股份29.1410.93+0.16+0.55%1116032410.20%
600250南京商旅11.21136.42+0.06+0.54%185552079.090.60%
300975商络电子15.3266.33+0.08+0.52%15032023024.443.05%
000065北方国际11.9117.81+0.06+0.51%708998416.960.73%
000652泰达股份4.15131.12+0.02+0.48%368631529.610.25%
600082海泰发展4.3446.40+0.02+0.46%476952075.580.75%
600278东方创业8.6336.11+0.03+0.35%164691420.20.19%
301370国科恒泰11.5455.27+0.04+0.35%7498864.780.23%
001316润贝航科52.6345.04+0.18+0.34%182679607.991.64%
600287苏豪时尚6.04106.19+0.02+0.33%170141028.830.39%
600833第一医药13.1342.45+0.04+0.31%86731140.270.39%
000626远大控股7.49-19.61+0.02+0.27%2336317500.46%
002133广宇集团3.77-3.83+0.01+0.27%572892160.710.74%
603122合富中国16.68-583.86+0.04+0.24%429467179.741.08%
603368柳药集团17.929.07+0.04+0.22%122662193.540.31%
000151中成股份13.45-23.75+0.03+0.22%152442050.890.50%
002462嘉事堂15.5964.03+0.03+0.19%152792381.780.52%
600822上海物贸11.07224.26+0.02+0.18%125091386.130.32%
000034神州数码38.2952.34+0.06+0.16%9542136662.481.58%
003020立方制药26.0730.50+0.04+0.15%2542663.370.18%
600335国机汽车6.5623.29+0.01+0.15%386102527.430.26%
603716塞力医疗21.98-19.21+0.03+0.14%157403465.070.75%
000705浙江震元9.4266.65+0.01+0.11%137231296.080.49%
301584建发致新28.7440.41+0.03+0.10%39761145.230.79%
000411英特集团12.1613.94+0.01+0.08%124851517.640.34%
000019深粮控股7.0124.910.000.00%183501285.790.44%
000900现代投资4.2017.320.000.00%23662994.340.16%
600981苏豪汇鸿3.3348.220.000.00%741202471.520.33%
002390信邦制药3.3484.190.000.00%616182059.330.32%
600998九州通5.219.430.000.00%956074977.340.19%
002589瑞康医药3.29-58118.990.000.00%811562669.950.59%
603071物产环能13.7211.630.000.00%99671364.630.18%
000028国药一致26.1227.22-0.02-0.08%79192065.310.17%
600829人民同泰10.7952.52-0.01-0.09%220892390.480.38%
301166优宁维33.53-152.87-0.05-0.15%47731605.820.84%
600755厦门国贸6.6228.83-0.01-0.15%550993648.130.26%
000906浙商中拓6.2122.38-0.01-0.16%226231405.540.32%
600739辽宁成大12.0021.28-0.02-0.17%399364804.520.26%
000950重药控股5.8226.84-0.01-0.17%601663510.50.35%
300937药易购33.76-544.67-0.06-0.18%42821449.710.70%
600056中国医药10.6431.00-0.02-0.19%387444123.180.26%
603970中农立华13.5120.23-0.03-0.22%7262981.750.27%
002072凯瑞德7.89-130.78-0.02-0.25%417053290.61.13%
300755华致酒行15.75-20.39-0.04-0.25%173572739.780.42%
002788鹭燕医药15.4819.53-0.04-0.26%578538987.761.52%
600180瑞茂通3.65247.15-0.01-0.27%474841735.820.44%
001335信凯科技51.3646.68-0.15-0.29%35861851.291.53%
002416爱施德13.4342.28-0.06-0.44%687579251.020.56%
002091江苏国泰8.7612.36-0.04-0.45%466814088.150.29%
000829天音控股10.66-233.94-0.05-0.47%10503011272.871.03%
600153建发股份9.4113.40-0.05-0.53%392483700.940.14%
000159国际实业6.7396.85-0.04-0.59%528273562.731.10%
600753*ST海钦8.53-14.25-0.07-0.81%10150868.730.44%
600704物产中大5.647.68-0.05-0.88%19411010947.920.38%
600173卧龙新能8.39-377.30-0.08-0.94%539334533.410.77%
600058五矿发展12.94134.23-0.14-1.07%621318082.780.58%
600648外高桥10.5621.13-0.12-1.12%115561226.760.10%
000554泰山石油7.9223.92-0.11-1.37%15733712467.174.34%
600098广州发展6.9610.59-0.10-1.42%1191148289.60.34%
600608*ST沪科3.45-235.67-0.05-1.43%19546670.090.61%
000096广聚能源10.6092.18-0.16-1.49%390744172.420.76%
603108润达医疗16.14-61.73-0.25-1.53%7782312663.211.29%
002221东华能源8.2233.40-0.13-1.56%487054012.930.33%
600710苏美达12.2411.80-0.24-1.92%805859837.280.62%
002441众业达10.7927.93-0.23-2.09%11741512676.252.94%
600599*ST熊猫6.39-2.17-0.34-5.05%15306978.710.92%

转至深圳华强（000062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。