|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛凯股份(603829)电气机械和器材制造业上涨家数:127下跌家数:224平均涨幅:-0.73%平均换手:5.08%总成交额:2143.18亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688408 | 中信博 | 53.60 | 36.06 | +5.59 | +11.64% | 261829.2 | 137800.7 | 11.95% | | 300247 | 融捷健康 | 5.57 | 58.20 | +0.58 | +11.62% | 1238038 | 68226.29 | 15.41% | | 300477 | ST合纵 | 3.38 | -6.18 | +0.32 | +10.46% | 1760026 | 57115.65 | 17.76% | | 603366 | 日出东方 | 11.07 | 49.51 | +1.01 | +10.04% | 624863 | 66761.04 | 7.69% | | 002242 | 九阳股份 | 12.17 | 62.80 | +1.11 | +10.04% | 105675 | 12860.67 | 1.39% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 183176 | 29530.8 | 7.45% | | 002860 | 星帅尔 | 15.10 | 30.96 | +0.94 | +6.64% | 354162 | 52908.61 | 10.13% | | 688339 | 亿华通-U | 33.50 | -15.22 | +2.05 | +6.52% | 152137.8 | 50521.89 | 7.77% | | 300062 | 中能电气 | 11.61 | -94.84 | +0.69 | +6.32% | 1991880 | 224225.5 | 51.59% | | 003023 | 彩虹集团 | 28.51 | 36.70 | +1.68 | +6.26% | 179663 | 49885.61 | 17.09% | | 688348 | 昱能科技 | 65.37 | 179.02 | +3.69 | +5.98% | 91382.69 | 60613.17 | 5.85% | | 600336 | 澳柯玛 | 7.70 | -101.72 | +0.41 | +5.62% | 668558 | 51488.3 | 8.38% | | 002218 | 拓日新能 | 4.60 | -50.34 | +0.22 | +5.02% | 2976836 | 136039.6 | 21.38% | | 001259 | 利仁科技 | 31.54 | 473.89 | +1.39 | +4.61% | 22709 | 7113.831 | 4.78% | | 300376 | ST易事特 | 6.44 | 193.59 | +0.28 | +4.55% | 636078 | 40854.7 | 2.73% | | 600212 | 绿能慧充 | 8.85 | 203.13 | +0.37 | +4.36% | 531206 | 47008.22 | 10.32% | | 688429 | 时创能源 | 17.21 | -17.65 | +0.70 | +4.24% | 66588.99 | 11577.93 | 5.56% | | 600651 | 飞乐音响 | 8.43 | 425.71 | +0.31 | +3.82% | 700544.9 | 58800.57 | 2.79% | | 603489 | 八方股份 | 31.24 | 92.21 | +1.10 | +3.65% | 65106 | 20114.09 | 2.77% | | 002129 | TCL中环 | 10.91 | -4.63 | +0.38 | +3.61% | 3265466 | 358219 | 8.08% | | 600152 | 维科技术 | 8.16 | -48.74 | +0.28 | +3.55% | 1465734 | 118662.8 | 27.70% | | 300125 | *ST聆达 | 10.72 | -5.65 | +0.36 | +3.47% | 96275 | 10241.26 | 3.63% | | 688330 | 宏力达 | 37.41 | 23.94 | +1.24 | +3.43% | 39892.72 | 15042.34 | 2.85% | | 301658 | 首航新能 | 34.75 | 92.25 | +1.13 | +3.36% | 98149 | 34198.21 | 23.80% | | 600241 | 时代万恒 | 9.95 | 1298.09 | +0.32 | +3.32% | 257721 | 25703.81 | 8.76% | | 300141 | 和顺电气 | 12.86 | -73.32 | +0.38 | +3.04% | 186238 | 23854.63 | 7.31% | | 300427 | 红相股份 | 7.24 | -15.43 | +0.21 | +2.99% | 539755 | 39105.13 | 10.73% | | 300069 | 金利华电 | 20.96 | 105.59 | +0.57 | +2.80% | 99987 | 20860.21 | 8.55% | | 688345 | 博力威 | 38.59 | -152.00 | +1.04 | +2.77% | 34524.68 | 13359.14 | 3.45% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.38 | +2.76% | 182079 | 25580.83 | 8.23% | | 601012 | 隆基绿能 | 21.88 | -30.06 | +0.58 | +2.72% | 4048317 | 888879.8 | 5.34% | | 603398 | *ST沐邦 | 8.20 | -2.97 | +0.21 | +2.63% | 155500 | 12799.67 | 3.59% | | 300833 | 浩洋股份 | 44.04 | 31.37 | +1.09 | +2.54% | 16013 | 6991.2 | 1.97% | | 301278 | 快可电子 | 40.09 | 119.96 | +0.95 | +2.43% | 88413 | 36042.1 | 17.20% | | 300827 | 上能电气 | 45.70 | 53.86 | +1.06 | +2.37% | 1202176 | 558023.6 | 31.21% | | 002090 | 金智科技 | 12.05 | 58.74 | +0.27 | +2.29% | 212955 | 25438.23 | 5.38% | | 300490 | 华自科技 | 12.14 | -10.99 | +0.26 | +2.19% | 408956 | 49741.71 | 10.40% | | 002882 | 金龙羽 | 32.39 | 118.20 | +0.69 | +2.18% | 170418 | 54734.44 | 6.91% | | 002953 | 日丰股份 | 13.28 | 37.58 | +0.28 | +2.15% | 177461 | 23645.63 | 8.34% | | 301359 | 东南电子 | 20.77 | 59.28 | +0.41 | +2.01% | 26881 | 5579.33 | 3.93% | | 688778 | 厦钨新能 | 78.62 | 60.47 | +1.54 | +2.00% | 106073.7 | 83559.52 | 2.10% | | 301168 | 通灵股份 | 48.03 | 127.30 | +0.92 | +1.95% | 41509 | 19909.84 | 4.36% | | 920985 | 海泰新能 | 9.87 | -13.33 | +0.18 | +1.86% | 120137 | 11937.28 | 5.48% | | 300820 | 英杰电气 | 56.78 | 59.15 | +0.95 | +1.70% | 70143 | 39360.16 | 6.32% | | 600847 | 万里股份 | 13.42 | -43.21 | +0.22 | +1.67% | 36391 | 4857.188 | 2.37% | | 688032 | 禾迈股份 | 116.31 | 365.43 | +1.90 | +1.66% | 29424.53 | 34527.28 | 2.37% | | 002543 | 万和电气 | 11.68 | 12.72 | +0.19 | +1.65% | 79739 | 9360.03 | 1.21% | | 002865 | 钧达股份 | 43.21 | -21.32 | +0.69 | +1.62% | 211466 | 92338.5 | 9.40% | | 688223 | 晶科能源 | 6.27 | -12.46 | +0.10 | +1.62% | 1896807 | 120360 | 1.90% | | 603015 | 弘讯科技 | 12.77 | 111.19 | +0.20 | +1.59% | 139795 | 17962.49 | 3.46% | | 688779 | 五矿新能 | 9.01 | -48.93 | +0.14 | +1.58% | 1378566 | 124744.1 | 7.15% | | 300040 | 九洲集团 | 7.08 | -7.92 | +0.11 | +1.58% | 308705 | 21930.67 | 5.97% | | 603829 | 洛凯股份 | 19.97 | 31.45 | +0.31 | +1.58% | 99496 | 20012.69 | 5.56% | | 605336 | 帅丰电器 | 16.44 | 157.29 | +0.25 | +1.54% | 55201 | 8997.89 | 3.01% | | 603381 | 永臻股份 | 21.93 | 56.62 | +0.33 | +1.53% | 46514 | 10225.64 | 3.27% | | 300626 | 华瑞股份 | 13.15 | -380.34 | +0.19 | +1.47% | 176635 | 23499.25 | 9.82% | | 300911 | 亿田智能 | 37.44 | -93.65 | +0.54 | +1.46% | 57793 | 22153.08 | 3.37% | | 603028 | 赛福天 | 8.68 | -15.57 | +0.12 | +1.40% | 126075 | 10940.65 | 4.44% | | 600202 | 哈空调 | 6.59 | -141.16 | +0.09 | +1.38% | 100023 | 6580.857 | 2.61% | | 002459 | 晶澳科技 | 14.48 | -6.20 | +0.19 | +1.33% | 1074511 | 156923.1 | 3.25% | | 300118 | 东方日升 | 12.80 | -5.19 | +0.16 | +1.27% | 1098633 | 141737.4 | 11.85% | | 300423 | 昇辉科技 | 8.15 | -31.24 | +0.10 | +1.24% | 246593 | 20180.27 | 7.40% | | 300670 | 大烨智能 | 8.43 | -41.60 | +0.10 | +1.20% | 80940 | 6852.48 | 3.60% | | 603331 | 百达精工 | 12.18 | 34.52 | +0.14 | +1.16% | 52460 | 6378.078 | 2.59% | | 920718 | 合肥高科 | 19.20 | 26.89 | +0.21 | +1.11% | 31957 | 6188.513 | 7.48% | | 002350 | 北京科锐 | 9.43 | 77.15 | +0.10 | +1.07% | 353256 | 33300.11 | 6.66% | | 603551 | 奥普科技 | 11.44 | 15.12 | +0.12 | +1.06% | 27367 | 3120.83 | 0.71% | | 600537 | 亿晶光电 | 4.86 | -3.32 | +0.05 | +1.04% | 2836156 | 138326 | 23.96% | | 688169 | 石头科技 | 163.42 | 27.46 | +1.61 | +0.99% | 25834.61 | 42293.54 | 1.00% | | 002005 | ST德豪 | 3.11 | -93.33 | +0.03 | +0.97% | 491336 | 15412.48 | 2.80% | | 002879 | 长缆科技 | 17.94 | 65.97 | +0.17 | +0.96% | 49346 | 8835.84 | 3.71% | | 300032 | 金龙机电 | 5.32 | -136.86 | +0.05 | +0.95% | 285821 | 15292.03 | 3.56% | | 301388 | 欣灵电气 | 33.12 | 150.58 | +0.30 | +0.91% | 30802 | 10212.57 | 11.26% | | 301031 | 中熔电气 | 107.27 | 34.13 | +0.97 | +0.91% | 33733 | 36752.32 | 4.90% | | 301362 | 民爆光电 | 42.64 | 23.05 | +0.37 | +0.88% | 5261 | 2239.97 | 1.77% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.08 | +0.78% | 52009 | 5399.317 | 0.68% | | 920108 | 宏海科技 | 15.63 | 84.16 | +0.12 | +0.77% | 20131 | 3160.768 | 5.69% | | 603070 | 万控智造 | 14.47 | 62.73 | +0.11 | +0.77% | 27342 | 3963.386 | 0.69% | | 001326 | 联域股份 | 46.93 | 128.14 | +0.33 | +0.71% | 5799 | 2711.538 | 2.41% | | 300080 | 易成新能 | 6.02 | -21.50 | +0.04 | +0.67% | 959463.1 | 57816.85 | 5.13% | | 688303 | 大全能源 | 30.90 | -24.62 | +0.19 | +0.62% | 257961.9 | 80820.79 | 1.20% | | 688681 | 科汇股份 | 19.58 | 40.71 | +0.12 | +0.62% | 14528.87 | 2846.767 | 1.39% | | 002035 | 华帝股份 | 6.59 | 12.79 | +0.04 | +0.61% | 159959 | 10592.22 | 2.05% | | 300265 | 通光线缆 | 10.01 | 173.25 | +0.06 | +0.60% | 147685 | 14753.13 | 3.16% | | 688349 | 三一重能 | 27.28 | 26.79 | +0.16 | +0.59% | 52767.75 | 14550.73 | 2.13% | | 300444 | 双杰电气 | 10.99 | 97.88 | +0.06 | +0.55% | 1589725 | 173458.8 | 25.58% | | 600438 | 通威股份 | 25.76 | -13.91 | +0.14 | +0.55% | 1468067 | 381642.7 | 3.26% | | 002531 | 天顺风能 | 7.46 | -766.49 | +0.04 | +0.54% | 249325 | 18696.07 | 1.40% | | 603063 | 禾望电气 | 32.34 | 28.38 | +0.17 | +0.53% | 374209 | 121274.1 | 8.18% | | 001283 | 豪鹏科技 | 74.61 | 39.48 | +0.39 | +0.53% | 50343 | 38021.38 | 6.31% | | 002358 | 森源电气 | 5.89 | 53.78 | +0.03 | +0.51% | 455619 | 27041.57 | 4.90% | | 002576 | 通达动力 | 17.93 | 34.94 | +0.09 | +0.50% | 33158 | 5967.66 | 2.05% | | 301320 | 豪江智能 | 18.17 | 159.03 | +0.09 | +0.50% | 20166 | 3677.41 | 2.96% | | 603728 | 鸣志电器 | 66.32 | 345.21 | +0.32 | +0.48% | 61698 | 40595.35 | 1.47% | | 301636 | 泽润新能 | 54.80 | 41.30 | +0.26 | +0.48% | 13970 | 7672.9 | 9.23% | | 688033 | 天宜新材 | 6.41 | -2.82 | +0.03 | +0.47% | 155396.9 | 9974.697 | 2.76% | | 603606 | 东方电缆 | 60.77 | 42.21 | +0.28 | +0.46% | 58907 | 36104.7 | 0.86% | | 688063 | 派能科技 | 68.87 | 327.55 | +0.30 | +0.44% | 146356.5 | 101900.3 | 5.96% | | 002614 | 奥佳华 | 7.43 | 67.62 | +0.03 | +0.41% | 213322 | 15942.84 | 4.84% | | 300625 | 三雄极光 | 12.89 | -151.50 | +0.05 | +0.39% | 27141 | 3512.7 | 1.68% | | 301023 | 江南奕帆 | 40.05 | 38.76 | +0.15 | +0.38% | 11974 | 4807.85 | 2.86% | | 301386 | 未来电器 | 26.40 | 38.12 | +0.09 | +0.34% | 54639 | 14462.2 | 12.73% | | 300341 | 麦克奥迪 | 18.03 | 50.89 | +0.06 | +0.33% | 105261 | 19133.15 | 2.04% | | 603045 | 福达合金 | 21.66 | 49.25 | +0.07 | +0.32% | 25811 | 5591.386 | 1.91% | | 603677 | 奇精机械 | 19.54 | 55.02 | +0.06 | +0.31% | 23271 | 4541.049 | 1.21% | | 000541 | 佛山照明 | 6.52 | 29.78 | +0.02 | +0.31% | 189427 | 12430.13 | 1.54% | | 301332 | 德尔玛 | 10.32 | 37.47 | +0.03 | +0.29% | 55853 | 5802.84 | 2.11% | | 688517 | 金冠电气 | 17.65 | 28.69 | +0.05 | +0.28% | 79948.22 | 14253.78 | 5.85% | | 001387 | 雪祺电气 | 14.40 | 28.07 | +0.04 | +0.28% | 26911 | 3886.281 | 2.36% | | 300279 | 和晶科技 | 7.57 | 57.06 | +0.02 | +0.26% | 87217 | 6623.93 | 1.89% | | 605066 | 天正电气 | 8.05 | 33.11 | +0.02 | +0.25% | 170021 | 13762.21 | 3.38% | | 920770 | 艾能聚 | 21.33 | 63.60 | +0.05 | +0.23% | 114933 | 24831.59 | 14.03% | | 301502 | 华阳智能 | 47.90 | 82.73 | +0.11 | +0.23% | 4545 | 2183.33 | 1.93% | | 688411 | 海博思创 | 379.00 | 71.32 | +0.84 | +0.22% | 82536.67 | 323289.2 | 21.76% | | 603897 | 长城科技 | 25.63 | 20.18 | +0.05 | +0.20% | 27715 | 7107.966 | 1.34% | | 600732 | 爱旭股份 | 15.64 | -10.96 | +0.03 | +0.19% | 481512 | 75783.02 | 3.04% | | 603868 | 飞科电器 | 36.88 | 35.67 | +0.07 | +0.19% | 9214 | 3410.142 | 0.21% | | 301295 | 美硕科技 | 28.11 | 135.33 | +0.04 | +0.14% | 10005 | 2825.95 | 3.40% | | 002724 | 海洋王 | 7.14 | -38.21 | +0.01 | +0.14% | 70322 | 5030.11 | 1.23% | | 603016 | 新宏泰 | 26.10 | 58.36 | +0.03 | +0.12% | 13185 | 3440.661 | 0.89% | | 920037 | 广信科技 | 96.27 | 49.18 | +0.11 | +0.11% | 13611 | 13140.41 | 4.60% | | 603097 | 江苏华辰 | 26.94 | 43.75 | +0.03 | +0.11% | 47526 | 12849.62 | 2.97% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.01 | +0.08% | 40677 | 4983.342 | 1.87% | | 688390 | 固德威 | 64.31 | 1466.33 | +0.05 | +0.08% | 147140.9 | 96266.59 | 6.06% | | 688395 | 正弦电气 | 26.53 | 62.63 | +0.02 | +0.08% | 7637.13 | 2032.529 | 0.88% | | 688719 | 爱科赛博 | 40.51 | -698.29 | +0.03 | +0.07% | 44441.72 | 17738.03 | 4.95% | | 301266 | 宇邦新材 | 38.65 | 94.50 | +0.01 | +0.03% | 28633 | 11206.62 | 2.75% | | 000070 | 特发信息 | 9.44 | -21.30 | 0.00 | 0.00% | 161886 | 15348.74 | 1.82% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 300105 | 龙源技术 | 8.15 | 52.79 | 0.00 | 0.00% | 106385 | 8692.64 | 2.06% | | 002491 | 通鼎互联 | 5.36 | 1761.21 | 0.00 | 0.00% | 223498 | 12011.36 | 1.90% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 342287 | 15292.42 | 4.13% | | 002692 | 远程股份 | 5.59 | 58.84 | 0.00 | 0.00% | 102224 | 5721.49 | 1.42% | | 603519 | 立霸股份 | 13.12 | 20.94 | 0.00 | 0.00% | 24358 | 3214.436 | 0.91% | | 603515 | 欧普照明 | 18.30 | 15.86 | 0.00 | 0.00% | 14901 | 2748.504 | 0.20% | | 300763 | 锦浪科技 | 85.87 | 38.51 | 0.00 | 0.00% | 278257 | 242187.2 | 8.65% | | 301525 | 儒竞科技 | 87.00 | 53.45 | -0.02 | -0.02% | 10639 | 9304.68 | 4.51% | | 301155 | 海力风电 | 86.56 | 57.73 | -0.02 | -0.02% | 17995 | 15649.37 | 1.46% | | 002527 | 新时达 | 17.08 | -46.92 | -0.01 | -0.06% | 81228 | 13924.12 | 1.53% | | 002705 | 新宝股份 | 15.56 | 11.39 | -0.01 | -0.06% | 64053 | 10039.06 | 0.79% | | 002346 | 柘中股份 | 18.91 | 14.57 | -0.02 | -0.11% | 53128 | 10047.37 | 1.35% | | 600590 | 泰豪科技 | 9.25 | -10.63 | -0.01 | -0.11% | 110943 | 10289.05 | 1.32% | | 000521 | 长虹美菱 | 7.03 | 11.02 | -0.01 | -0.14% | 152749 | 10787.91 | 1.74% | | 603303 | 得邦照明 | 13.92 | 23.20 | -0.02 | -0.14% | 14865 | 2081.793 | 0.31% | | 603988 | 中电电机 | 26.10 | 144.41 | -0.04 | -0.15% | 46255 | 12076.52 | 1.97% | | 920368 | 连城数控 | 30.54 | 122.05 | -0.06 | -0.20% | 47106 | 14470.61 | 2.11% | | 600416 | 湘电股份 | 14.29 | 74.86 | -0.03 | -0.21% | 223844 | 32035.5 | 1.69% | | 603488 | 展鹏科技 | 8.46 | -80.34 | -0.02 | -0.24% | 51015 | 4333.233 | 1.75% | | 603075 | 热威股份 | 22.62 | 28.70 | -0.06 | -0.26% | 13066 | 2964.011 | 3.17% | | 600261 | 阳光照明 | 3.67 | 27.23 | -0.01 | -0.27% | 165675 | 6109.676 | 1.24% | | 301187 | 欧圣电气 | 24.28 | 31.06 | -0.07 | -0.29% | 21515 | 5267.29 | 0.84% | | 002892 | 科力尔 | 12.95 | 277.90 | -0.04 | -0.31% | 76417 | 9897.1 | 1.58% | | 301418 | 协昌科技 | 38.54 | 180.93 | -0.12 | -0.31% | 7638 | 2973.03 | 2.59% | | 603507 | 振江股份 | 24.79 | 80.33 | -0.08 | -0.32% | 46513 | 11584.3 | 2.56% | | 600885 | 宏发股份 | 32.70 | 26.06 | -0.11 | -0.34% | 193048 | 63105.4 | 1.32% | | 300933 | 中辰股份 | 8.76 | 224.13 | -0.03 | -0.34% | 136012 | 11930.48 | 2.49% | | 300217 | 东方电热 | 5.68 | 44.51 | -0.02 | -0.35% | 449164 | 25543.8 | 3.66% | | 300824 | 北鼎股份 | 13.07 | 37.57 | -0.05 | -0.38% | 61345 | 8090.72 | 1.94% | | 688793 | 倍轻松 | 30.42 | -38.18 | -0.12 | -0.39% | 8680.18 | 2665.256 | 1.01% | | 300932 | 三友联众 | 12.54 | 53.70 | -0.05 | -0.40% | 96580 | 12309.32 | 4.24% | | 688663 | 新风光 | 43.40 | 46.33 | -0.18 | -0.41% | 16647.5 | 7294.529 | 1.18% | | 603215 | 比依股份 | 20.63 | 35.23 | -0.09 | -0.43% | 26386 | 5499.257 | 1.41% | | 600481 | 双良节能 | 6.82 | -9.55 | -0.03 | -0.44% | 825652 | 56967.59 | 4.41% | | 002290 | 禾盛新材 | 38.02 | 60.40 | -0.17 | -0.45% | 42447 | 16084.08 | 1.72% | | 688226 | 威腾电气 | 35.27 | -13168.76 | -0.16 | -0.45% | 61073.19 | 21807.58 | 3.25% | | 000333 | 美的集团 | 79.23 | 13.62 | -0.37 | -0.46% | 273127 | 218124.5 | 0.39% | | 301222 | 浙江恒威 | 31.83 | 30.77 | -0.15 | -0.47% | 22512 | 7201.52 | 2.82% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 58025 | 2353.85 | 0.74% | | 603579 | 荣泰健康 | 25.80 | 32.74 | -0.13 | -0.50% | 33245 | 8619.88 | 1.63% | | 600973 | 宝胜股份 | 5.71 | -29.51 | -0.03 | -0.52% | 263104 | 15062.33 | 1.92% | | 002801 | 微光股份 | 33.54 | 27.58 | -0.18 | -0.53% | 11508 | 3881.48 | 0.99% | | 002617 | 露笑科技 | 9.00 | 64.07 | -0.05 | -0.55% | 838163.1 | 75877.77 | 4.43% | | 300409 | 道氏技术 | 24.57 | 45.20 | -0.14 | -0.57% | 540216 | 134622.4 | 7.86% | | 001382 | 新亚电缆 | 21.72 | 73.52 | -0.13 | -0.59% | 39591 | 8652.867 | 6.39% | | 605222 | 起帆电缆 | 18.29 | 50.77 | -0.11 | -0.60% | 28263 | 5219.096 | 0.68% | | 605288 | 凯迪股份 | 89.68 | 142.97 | -0.54 | -0.60% | 10281 | 9313.948 | 1.46% | | 300510 | 金冠股份 | 4.74 | -10.15 | -0.03 | -0.63% | 267645 | 12724.44 | 3.25% | | 300048 | 合康新能 | 6.28 | 96.38 | -0.04 | -0.63% | 284665 | 17928.27 | 2.53% | | 603344 | 星德胜 | 26.47 | 26.55 | -0.17 | -0.64% | 14534 | 3870.496 | 2.69% | | 300447 | 全信股份 | 15.31 | -511.95 | -0.10 | -0.65% | 41185 | 6330.9 | 2.04% | | 603355 | 莱克电气 | 28.33 | 16.70 | -0.19 | -0.67% | 58758 | 16883.68 | 1.02% | | 002546 | 新联电子 | 7.36 | 8.78 | -0.05 | -0.67% | 249771 | 18540.29 | 3.12% | | 301439 | 泓淋电力 | 16.06 | 31.08 | -0.11 | -0.68% | 37121 | 6004.39 | 2.03% | | 300894 | 火星人 | 12.79 | -23.39 | -0.09 | -0.70% | 53673 | 6947.88 | 1.83% | | 301226 | 祥明智能 | 29.51 | 112.48 | -0.22 | -0.74% | 12621 | 3758.48 | 1.16% | | 300530 | 领湃科技 | 33.93 | -15.97 | -0.26 | -0.76% | 36720 | 12550.93 | 2.32% | | 301609 | 山大电力 | 49.01 | 60.11 | -0.38 | -0.77% | 16194 | 7982.81 | 4.66% | | 603701 | 德宏股份 | 18.90 | 116.28 | -0.15 | -0.79% | 23356 | 4470.648 | 0.89% | | 605277 | 新亚电子 | 22.55 | 34.72 | -0.18 | -0.79% | 40862 | 9252.591 | 1.28% | | 688611 | 杭州柯林 | 47.37 | 176.33 | -0.38 | -0.80% | 20515.74 | 9772.166 | 1.34% | | 603195 | 公牛集团 | 43.88 | 19.90 | -0.36 | -0.81% | 34174 | 15115.84 | 0.19% | | 300889 | 爱克股份 | 22.60 | -73.38 | -0.19 | -0.83% | 36567 | 8358.391 | 2.50% | | 600379 | 宝光股份 | 12.79 | 59.66 | -0.11 | -0.85% | 49345 | 6333.658 | 1.49% | | 002471 | 中超控股 | 4.49 | -155.32 | -0.04 | -0.88% | 340098 | 15344.23 | 2.54% | | 603312 | 西典新能 | 61.30 | 33.73 | -0.56 | -0.91% | 69736 | 43470.56 | 13.70% | | 000651 | 格力电器 | 40.62 | 7.18 | -0.38 | -0.93% | 351223 | 143391.9 | 0.64% | | 603703 | 盛洋科技 | 11.71 | -132.80 | -0.11 | -0.93% | 98717 | 11702.78 | 2.38% | | 002508 | 老板电器 | 20.18 | 12.44 | -0.19 | -0.93% | 75190 | 15274.94 | 0.81% | | 301327 | 华宝新能 | 62.43 | 48.90 | -0.61 | -0.97% | 20032 | 12604.74 | 2.63% | | 920237 | 力佳科技 | 29.19 | 46.24 | -0.29 | -0.98% | 41119 | 11907.59 | 4.85% | | 002677 | 浙江美大 | 7.89 | 234.45 | -0.08 | -1.00% | 106376 | 8468.9 | 1.99% | | 920100 | 三协电机 | 67.36 | -- | -0.72 | -1.06% | 11106 | 7502.493 | 6.49% | | 300340 | 科恒股份 | 14.85 | -18.91 | -0.16 | -1.07% | 129902 | 19357.65 | 4.75% | | 688472 | 阿特斯 | 20.31 | 58.46 | -0.22 | -1.07% | 1957988 | 415173.8 | 14.06% | | 300342 | 天银机电 | 19.13 | 136.89 | -0.21 | -1.09% | 209207 | 40392.05 | 5.00% | | 920496 | 许昌智能 | 11.58 | 43.76 | -0.13 | -1.11% | 39316 | 4564.85 | 2.71% | | 002606 | 大连电瓷 | 9.57 | 24.58 | -0.11 | -1.14% | 116664 | 11213.37 | 2.77% | | 002339 | 积成电子 | 8.69 | 94.40 | -0.10 | -1.14% | 126721 | 11096.1 | 2.65% | | 603109 | 神驰机电 | 27.66 | 25.33 | -0.32 | -1.14% | 34477 | 9561.028 | 1.65% | | 002452 | 长高电新 | 8.59 | 19.46 | -0.10 | -1.15% | 184798 | 15982.92 | 3.58% | | 603219 | 富佳股份 | 16.66 | 60.94 | -0.20 | -1.19% | 33314 | 5596.416 | 0.59% | | 002074 | 国轩高科 | 42.88 | 23.37 | -0.52 | -1.20% | 553418 | 238664.8 | 3.19% | | 603370 | 华新精科 | 49.20 | 48.47 | -0.61 | -1.22% | 12923 | 6401.299 | 3.77% | | 603486 | 科沃斯 | 81.32 | 29.27 | -1.01 | -1.23% | 25540 | 20914.35 | 0.45% | | 300283 | 温州宏丰 | 8.03 | -80.87 | -0.10 | -1.23% | 232330 | 18755.24 | 6.33% | | 300808 | 久量股份 | 28.09 | -87.71 | -0.35 | -1.23% | 14413 | 4067.57 | 1.21% | | 002139 | 拓邦股份 | 13.54 | 31.28 | -0.17 | -1.24% | 121472 | 16509.99 | 1.13% | | 002498 | 汉缆股份 | 3.93 | 23.89 | -0.05 | -1.26% | 368624 | 14611.8 | 1.11% | | 600478 | 科力远 | 7.68 | 67.60 | -0.10 | -1.29% | 494038 | 38212.47 | 2.97% | | 603618 | 杭电股份 | 9.10 | -31.06 | -0.12 | -1.30% | 437066 | 40202.49 | 6.32% | | 600522 | 中天科技 | 16.60 | 19.77 | -0.22 | -1.31% | 476297 | 79673.74 | 1.40% | | 300129 | 泰胜风能 | 8.30 | 31.13 | -0.11 | -1.31% | 314311 | 26324.74 | 4.73% | | 002668 | TCL智家 | 11.18 | 10.35 | -0.15 | -1.32% | 147670 | 16608.84 | 1.36% | | 002638 | 勤上股份 | 2.95 | -10.97 | -0.04 | -1.34% | 336030 | 9956.99 | 2.48% | | 300484 | 蓝海华腾 | 20.46 | 78.37 | -0.28 | -1.35% | 52963 | 10947.17 | 3.18% | | 605117 | 德业股份 | 82.70 | 24.47 | -1.15 | -1.37% | 133152 | 111334.2 | 1.47% | | 002169 | 智光电气 | 8.58 | -28.38 | -0.12 | -1.38% | 346510 | 29998.52 | 4.57% | | 002959 | 小熊电器 | 46.39 | 20.64 | -0.65 | -1.38% | 26646 | 12517.87 | 1.75% | | 002184 | 海得控制 | 14.11 | -45.48 | -0.20 | -1.40% | 76890 | 10906.13 | 3.20% | | 001208 | 华菱线缆 | 12.26 | 68.07 | -0.18 | -1.45% | 86223 | 10617.01 | 3.27% | | 600577 | 精达股份 | 10.14 | 36.52 | -0.15 | -1.46% | 507131 | 51761.35 | 2.36% | | 603679 | 华体科技 | 16.90 | -30.12 | -0.25 | -1.46% | 24678 | 4188.308 | 1.50% | | 920018 | 宏远股份 | 30.79 | 39.53 | -0.46 | -1.47% | 17359 | 5355.074 | 3.93% | | 301310 | 鑫宏业 | 41.80 | 49.77 | -0.63 | -1.48% | 5511 | 2325.13 | 1.10% | | 920167 | 同享科技 | 19.85 | -143.99 | -0.30 | -1.49% | 44850 | 9089.375 | 6.87% | | 920046 | 亿能电力 | 15.17 | 116.78 | -0.23 | -1.49% | 38456 | 5918.055 | 6.00% | | 600690 | 海尔智家 | 26.93 | 12.05 | -0.41 | -1.50% | 313203 | 84981.71 | 0.50% | | 002745 | 木林森 | 9.19 | 61.98 | -0.14 | -1.50% | 272528 | 25292.57 | 2.56% | | 300252 | 金信诺 | 13.00 | 580.38 | -0.20 | -1.52% | 205057 | 26859.8 | 3.67% | | 002334 | 英威腾 | 9.01 | 26.32 | -0.14 | -1.53% | 162957 | 14759.15 | 2.22% | | 920339 | 恒太照明 | 10.74 | 38.60 | -0.17 | -1.56% | 13727 | 1467.01 | 0.91% | | 600520 | 三佳科技 | 26.91 | 470.26 | -0.43 | -1.57% | 25671 | 6960.999 | 1.62% | | 301008 | 宏昌科技 | 37.82 | 145.97 | -0.61 | -1.59% | 24803 | 9392.489 | 2.14% | | 300569 | 天能重工 | 6.68 | -37.29 | -0.11 | -1.62% | 493301 | 33300.18 | 4.84% | | 002560 | 通达股份 | 8.80 | 54.14 | -0.15 | -1.68% | 195037 | 17262.85 | 4.31% | | 920239 | 长虹能源 | 37.40 | 29.48 | -0.65 | -1.71% | 43675 | 16465.38 | 2.43% | | 000921 | 海信家电 | 26.74 | 11.00 | -0.48 | -1.76% | 81780 | 22099.84 | 0.89% | | 603583 | 捷昌驱动 | 35.91 | 37.56 | -0.65 | -1.78% | 33080 | 11961.22 | 0.87% | | 300124 | 汇川技术 | 71.09 | 37.10 | -1.31 | -1.81% | 191914 | 137688.8 | 0.81% | | 301120 | 新特电气 | 19.98 | -335.09 | -0.37 | -1.82% | 260960 | 52155.12 | 11.94% | | 688005 | 容百科技 | 29.50 | -873.96 | -0.56 | -1.86% | 284697 | 84817.64 | 3.98% | | 300491 | 通合科技 | 26.74 | 199.60 | -0.51 | -1.87% | 59838 | 16099.53 | 3.85% | | 688599 | 天合光能 | 20.90 | -6.70 | -0.40 | -1.88% | 831012.9 | 177733.5 | 3.81% | | 920627 | 力王股份 | 27.46 | 91.08 | -0.53 | -1.89% | 25614 | 7053.933 | 5.47% | | 002249 | 大洋电机 | 10.72 | 24.66 | -0.21 | -1.92% | 695796.9 | 75226.22 | 3.80% | | 603050 | 科林电气 | 18.51 | 30.32 | -0.38 | -2.01% | 33998 | 6338.558 | 0.84% | | 600487 | 亨通光电 | 20.30 | 17.70 | -0.42 | -2.03% | 372037 | 76106.48 | 1.52% | | 603333 | 尚纬股份 | 8.01 | -175.64 | -0.17 | -2.08% | 106341 | 8587.483 | 1.71% | | 301082 | 久盛电气 | 19.80 | -193.09 | -0.44 | -2.17% | 93076 | 18584.96 | 4.45% | | 601616 | 广电电气 | 4.45 | 198.70 | -0.10 | -2.20% | 365760 | 16402.25 | 4.28% | | 300713 | 英可瑞 | 19.55 | -36.72 | -0.44 | -2.20% | 44366 | 8744.99 | 5.14% | | 600468 | 百利电气 | 6.98 | -58.56 | -0.16 | -2.24% | 296081 | 20878.92 | 2.72% | | 002028 | 思源电气 | 149.12 | 42.37 | -3.43 | -2.25% | 98875 | 149405.1 | 1.62% | | 688567 | 孚能科技 | 17.76 | -52.46 | -0.41 | -2.26% | 202860.6 | 36271.24 | 1.66% | | 688676 | 金盘科技 | 77.52 | 54.31 | -1.79 | -2.26% | 290212.3 | 231296 | 6.31% | | 600517 | 国网英大 | 6.49 | 15.76 | -0.15 | -2.26% | 359333 | 23490.38 | 0.63% | | 002580 | 圣阳股份 | 14.12 | 32.19 | -0.33 | -2.28% | 163001 | 23243.36 | 3.60% | | 300617 | 安靠智电 | 34.86 | 48.14 | -0.82 | -2.30% | 22003 | 7715.62 | 1.57% | | 301361 | 众智科技 | 36.25 | 42.68 | -0.86 | -2.32% | 49088 | 17982.3 | 16.88% | | 300913 | 兆龙互连 | 48.52 | 75.34 | -1.16 | -2.33% | 24303 | 11917.94 | 0.95% | | 301590 | 优优绿能 | 181.28 | 40.97 | -4.37 | -2.35% | 3979 | 7248.07 | 4.87% | | 301210 | 金杨股份 | 43.24 | 92.93 | -1.08 | -2.44% | 23198 | 10070.21 | 5.34% | | 920639 | 晨光电缆 | 8.73 | 81.64 | -0.22 | -2.46% | 31837 | 2801.535 | 2.72% | | 688819 | 天能股份 | 35.11 | 23.54 | -0.89 | -2.47% | 46088.64 | 16400.28 | 0.47% | | 601369 | 陕鼓动力 | 9.35 | 16.23 | -0.24 | -2.50% | 181024 | 17048.75 | 1.06% | | 002270 | 华明装备 | 26.07 | 33.31 | -0.67 | -2.51% | 104574 | 27336.52 | 1.17% | | 300660 | 江苏雷利 | 47.25 | 66.36 | -1.22 | -2.52% | 47027 | 22399.85 | 1.05% | | 603031 | 安孚科技 | 40.28 | 53.90 | -1.05 | -2.54% | 60863 | 24624.07 | 2.88% | | 603350 | 安乃达 | 39.80 | 38.28 | -1.04 | -2.55% | 26710 | 10657.24 | 6.07% | | 601126 | 四方股份 | 28.35 | 29.15 | -0.75 | -2.58% | 283270 | 81117.11 | 3.43% | | 601311 | 骆驼股份 | 10.13 | 15.94 | -0.27 | -2.60% | 382345 | 39104.07 | 3.26% | | 002245 | 蔚蓝锂芯 | 17.53 | 28.13 | -0.47 | -2.61% | 365414 | 64674.58 | 3.37% | | 002738 | 中矿资源 | 62.80 | 109.06 | -1.73 | -2.68% | 308891 | 196337.4 | 4.34% | | 003021 | 兆威机电 | 104.45 | 101.72 | -2.90 | -2.70% | 34412 | 36203.55 | 1.66% | | 002723 | 小崧股份 | 7.87 | -10.20 | -0.22 | -2.72% | 116152 | 9253 | 3.66% | | 002056 | 横店东磁 | 20.65 | 14.28 | -0.58 | -2.73% | 343887 | 72252.05 | 2.12% | | 920593 | 鼎智科技 | 33.75 | 186.72 | -0.95 | -2.74% | 19729 | 6723.918 | 1.22% | | 300750 | 宁德时代 | 404.12 | 28.91 | -11.48 | -2.76% | 241721 | 987912 | 0.57% | | 600580 | 卧龙电驱 | 40.34 | 64.75 | -1.17 | -2.82% | 517755 | 211135.2 | 3.31% | | 920682 | 球冠电缆 | 10.24 | 26.50 | -0.30 | -2.85% | 61188 | 6363.168 | 3.25% | | 002706 | 良信股份 | 10.79 | 39.65 | -0.32 | -2.88% | 424116 | 46329.7 | 4.64% | | 300093 | *ST金刚 | 14.16 | -3.62 | -0.42 | -2.88% | 58852 | 8419.89 | 2.72% | | 300274 | 阳光电源 | 185.00 | 25.04 | -5.51 | -2.89% | 651853 | 1232672 | 4.10% | | 603861 | 白云电器 | 13.20 | 32.34 | -0.40 | -2.94% | 281006 | 37479.66 | 5.32% | | 300403 | 汉宇集团 | 14.75 | 39.62 | -0.45 | -2.96% | 339481 | 50361.47 | 7.95% | | 002922 | 伊戈尔 | 28.97 | 47.01 | -0.89 | -2.98% | 258909 | 75690.67 | 6.90% | | 300222 | 科大智能 | 11.69 | 81.69 | -0.36 | -2.99% | 172585 | 20421.21 | 2.72% | | 002927 | 泰永长征 | 18.49 | 243.77 | -0.57 | -2.99% | 265361 | 50079.34 | 12.02% | | 603685 | 晨丰科技 | 19.95 | 158.24 | -0.62 | -3.01% | 29188 | 5867.973 | 1.56% | | 300724 | 捷佳伟创 | 97.62 | 9.92 | -3.06 | -3.04% | 195470 | 193446.6 | 6.79% | | 300593 | 新雷能 | 23.18 | -27.76 | -0.73 | -3.05% | 142170 | 33340.27 | 3.17% | | 000049 | 德赛电池 | 28.55 | 26.30 | -0.90 | -3.06% | 173574 | 49929.19 | 4.51% | | 002533 | 金杯电工 | 12.80 | 15.50 | -0.42 | -3.18% | 188475 | 24378.28 | 2.96% | | 300018 | 中元股份 | 10.80 | 42.60 | -0.36 | -3.23% | 200330 | 21842.32 | 4.46% | | 600312 | 平高电气 | 17.95 | 21.21 | -0.62 | -3.34% | 322159 | 58425.8 | 2.37% | | 300499 | 高澜股份 | 26.44 | 5166.96 | -0.92 | -3.36% | 159357 | 42622.43 | 5.87% | | 301668 | 昊创瑞通 | 55.44 | 54.28 | -1.96 | -3.41% | 30232 | 16987.72 | 13.12% | | 688772 | 珠海冠宇 | 24.93 | 51.38 | -0.90 | -3.48% | 185098.6 | 46432.15 | 1.64% | | 605378 | 野马电池 | 26.55 | 76.62 | -0.96 | -3.49% | 228238 | 61576.18 | 8.73% | | 301121 | 紫建电子 | 44.13 | 113.65 | -1.60 | -3.50% | 43189 | 19283.27 | 8.54% | | 300919 | 中伟股份 | 49.59 | 37.04 | -1.81 | -3.52% | 207021 | 103608.4 | 2.27% | | 605555 | 德昌股份 | 18.33 | 32.72 | -0.67 | -3.53% | 103696 | 19414.46 | 2.14% | | 601877 | 正泰电器 | 30.87 | 14.56 | -1.14 | -3.56% | 430904 | 134308.4 | 2.01% | | 002823 | 凯中精密 | 16.74 | 23.57 | -0.62 | -3.57% | 120371 | 20383.92 | 5.50% | | 688148 | 芳源股份 | 12.10 | -14.39 | -0.46 | -3.66% | 563016.8 | 68562.08 | 11.04% | | 600192 | 长城电工 | 9.95 | -16.63 | -0.38 | -3.68% | 205844 | 20790.76 | 4.66% | | 920062 | 科润智控 | 11.42 | 58.49 | -0.44 | -3.71% | 104452 | 12131.93 | 7.83% | | 300407 | 凯发电气 | 13.18 | 43.52 | -0.51 | -3.73% | 196797 | 26194.41 | 8.16% | | 002300 | 太阳电缆 | 8.01 | 71.74 | -0.31 | -3.73% | 944280.9 | 76780.2 | 13.07% | | 300769 | 德方纳米 | 57.33 | -15.15 | -2.22 | -3.73% | 307233 | 179317.4 | 12.20% | | 301291 | 明阳电气 | 48.55 | 21.83 | -1.90 | -3.77% | 67597 | 33169.58 | 4.19% | | 300068 | 南都电源 | 19.66 | -8.99 | -0.77 | -3.77% | 573671 | 114495.5 | 6.72% | | 000400 | 许继电气 | 27.31 | 24.76 | -1.09 | -3.84% | 400490 | 110448.2 | 3.96% | | 300035 | 中科电气 | 26.96 | 35.46 | -1.13 | -4.02% | 599285 | 163231.8 | 10.27% | | 002276 | 万马股份 | 16.81 | 34.12 | -0.71 | -4.05% | 568967 | 97316.1 | 5.65% | | 688717 | 艾罗能源 | 69.30 | 57.31 | -3.05 | -4.22% | 59119.6 | 42207.83 | 6.04% | | 920926 | 鸿智科技 | 20.36 | 52.24 | -0.90 | -4.23% | 27511 | 5681.091 | 3.43% | | 300153 | 科泰电源 | 31.66 | 210.45 | -1.40 | -4.23% | 122544 | 39316.8 | 3.85% | | 002756 | 永兴材料 | 51.70 | 46.13 | -2.29 | -4.24% | 270048 | 142481.6 | 6.95% | | 600105 | 永鼎股份 | 14.64 | 64.24 | -0.66 | -4.31% | 1788121 | 265953.3 | 12.23% | | 002076 | *ST星光 | 2.34 | -100.89 | -0.11 | -4.49% | 885510 | 21392.16 | 8.50% | | 600869 | 远东股份 | 7.42 | -322.38 | -0.35 | -4.50% | 444278 | 33442.76 | 2.00% | | 300001 | 特锐德 | 29.16 | 26.63 | -1.40 | -4.58% | 390179 | 115682 | 3.78% | | 920768 | 拾比佰 | 13.65 | 30.90 | -0.67 | -4.68% | 50815 | 7086.074 | 6.64% | | 600268 | 国电南自 | 11.96 | 27.22 | -0.60 | -4.78% | 446452 | 53968.91 | 4.42% | | 601179 | 中国西电 | 9.32 | 39.62 | -0.48 | -4.90% | 3018957 | 285200.9 | 5.89% | | 920523 | 德瑞锂电 | 31.13 | 20.23 | -1.61 | -4.92% | 75224 | 23841.51 | 9.35% | | 301012 | 扬电科技 | 26.34 | 100.89 | -1.39 | -5.01% | 130575 | 34962.24 | 9.10% | | 300438 | 鹏辉能源 | 53.91 | -136.76 | -2.90 | -5.10% | 389243 | 213031 | 9.63% | | 600089 | 特变电工 | 23.66 | 22.47 | -1.28 | -5.13% | 3566699 | 854812.4 | 7.06% | | 002176 | 江特电机 | 11.55 | -56.33 | -0.63 | -5.17% | 1459769 | 171839.9 | 8.56% | | 002335 | 科华数据 | 54.52 | 66.65 | -3.11 | -5.40% | 389572 | 213438 | 8.57% | | 300014 | 亿纬锂能 | 82.60 | 45.64 | -4.77 | -5.46% | 691295.1 | 579252.3 | 3.71% | | 300693 | 盛弘股份 | 46.69 | 33.57 | -2.71 | -5.49% | 331131 | 156686.6 | 12.32% | | 002364 | 中恒电气 | 22.86 | 133.89 | -1.33 | -5.50% | 279965 | 64960.85 | 5.02% | | 300272 | 开能健康 | 8.22 | 53.04 | -0.48 | -5.52% | 972091.1 | 80191.66 | 20.93% | | 300207 | 欣旺达 | 32.10 | 35.69 | -1.90 | -5.59% | 726155.1 | 236728.9 | 4.24% | | 603530 | 神马电力 | 43.83 | 50.84 | -2.63 | -5.66% | 124574 | 55364 | 2.91% | | 605196 | 华通线缆 | 36.98 | 63.24 | -2.24 | -5.71% | 168770 | 63694.98 | 3.35% | | 000922 | 佳电股份 | 13.70 | 38.71 | -0.86 | -5.91% | 372940 | 51874.59 | 6.35% | | 002112 | 三变科技 | 14.92 | 53.23 | -0.99 | -6.22% | 481877 | 74276.38 | 18.39% | | 002309 | 中利集团 | 3.93 | -13.74 | -0.29 | -6.87% | 2863624 | 117544 | 23.58% | | 600550 | 保变电气 | 11.54 | 134.62 | -0.86 | -6.94% | 1975989 | 231510.9 | 10.73% | | 002733 | 雄韬股份 | 22.71 | 102.96 | -1.72 | -7.04% | 393082 | 91173.66 | 10.66% | | 002518 | 科士达 | 45.89 | 55.30 | -3.59 | -7.26% | 178148 | 83205.77 | 3.15% | | 002851 | 麦格米特 | 72.45 | 167.75 | -5.91 | -7.54% | 272178 | 201544 | 5.94% | | 920252 | 天宏锂电 | 34.80 | 360.57 | -3.54 | -9.23% | 179377 | 63905 | 26.29% | | 605365 | 立达信 | 20.08 | 37.85 | -2.22 | -9.96% | 193907 | 39581.31 | 3.86% | | 002451 | 摩恩电气 | 13.67 | 457.33 | -1.52 | -10.01% | 1610962 | 228170.4 | 36.68% | | 000533 | 顺钠股份 | 9.33 | 62.41 | -1.04 | -10.03% | 1668198 | 158264.2 | 24.36% |
|