中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洛凯股份(603829)江苏省上涨家数:368下跌家数:328平均涨幅:+0.24%平均换手:2.80%总成交额:1517.44亿元
更新时间：2025-11-14 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300584海辰药业71.90192.68+11.98+19.99%185723120652.222.62%
688670金迪克28.03-27.30+4.67+19.99%103352.426362.898.39%
301360荣旗科技87.90147.93+10.97+14.26%5657747985.2222.22%
688353华盛锂电136.00-148.62+16.00+13.33%190966250785.116.04%
688408中信博53.5035.99+5.49+11.44%195392.2101787.98.92%
600327大东方5.58307.08+0.51+10.06%133260572901.0115.06%
603366日出东方11.0749.51+1.01+10.04%60010164019.897.38%
603929亚翔集成54.2918.12+4.94+10.01%4719424516.492.21%
001332锡装股份59.5826.65+5.42+10.01%3019017291.346.29%
688170德龙激光38.29-131.84+3.28+9.37%88794.832628.248.59%
300393中来股份9.20-10.54+0.77+9.13%173391414687018.14%
603400华之杰60.0737.02+4.61+8.31%2015211698.7710.28%
688426康为世纪31.06-25.37+2.33+8.11%19520.65900.0665.28%
301557常友科技111.0054.02+8.20+7.98%1288614005.3311.63%
920699海达尔56.7632.59+4.18+7.95%119546743.2455.73%
603185弘元绿能37.68-30.94+2.69+7.69%814623.1306855.212.00%
002685华东重机7.8361.06+0.49+6.68%57650043815.735.72%
300450先导智能55.59100.77+3.29+6.29%1288977703161.98.27%
603655朗博科技41.07105.62+2.27+5.85%4160016560.153.92%
688429时创能源17.45-17.90+0.94+5.69%57210.069949.894.77%
688147微导纳米58.2282.75+3.02+5.47%183090.2105723.718.10%
300091金通灵3.31-3.42+0.17+5.41%66741721771.934.52%
300651金陵体育23.4382.13+1.20+5.40%14400633893.1516.47%
600557康缘药业16.5233.24+0.84+5.36%23612138457.94.17%
920284灵鸽科技47.50-168.85+2.35+5.20%7845835483.411.58%
688448磁谷科技49.6788.85+2.32+4.90%76438.1337283.5915.93%
603307扬州金泉45.2625.46+2.06+4.77%138406156.118.14%
002513蓝丰生化9.68-23.79+0.44+4.76%62445558393.423.55%
300827上能电气46.7555.10+2.11+4.73%1002741466075.626.03%
688116天奈科技57.4079.79+2.44+4.44%191092109924.45.21%
688376美埃科技48.8635.63+2.07+4.42%29698.1714226.225.82%
300806斯迪克30.29296.04+1.28+4.41%19642457157.436.21%
301278快可电子40.79122.06+1.65+4.22%7566130899.9114.72%
688531日联科技64.2465.23+2.54+4.12%30877.9219650.062.89%
300819聚杰微纤26.6667.35+1.04+4.06%6155716385.134.57%
301006迈拓股份18.3628.98+0.70+3.96%228964165.562.73%
920006晟楠科技29.40-276.46+1.12+3.96%3950911876.9911.52%
688221前沿生物-U17.96-40.11+0.68+3.94%212292.237846.515.67%
300912凯龙高科19.03-11.67+0.72+3.93%9804318618.9411.42%
000626远大控股8.74-22.88+0.33+3.92%31687427432.266.29%
688496清越科技7.22-50.79+0.26+3.74%70091.525018.8242.95%
300051琏升科技7.21-19.99+0.24+3.44%926656590.732.52%
002024ST易购1.85202.30+0.06+3.35%97320617783.691.05%
002778中晟高科22.87-39.84+0.74+3.34%5304812177.144.30%
300228富瑞特装8.5118.75+0.27+3.28%31969127075.785.81%
688685迈信林64.21142.40+2.02+3.25%42248.226795.132.91%
688096京源环保8.66-108.78+0.27+3.22%46952.354037.3281.99%
920946森萱医药12.9040.48+0.40+3.20%14833818798.983.48%
300931通用电梯11.10-40.32+0.34+3.16%453464989.282.36%
688516奥特维46.1028.56+1.41+3.16%65246.0329701.452.07%
920914远航精密32.0248.29+0.97+3.12%3693511591.563.70%
603163圣晖集成43.6332.09+1.32+3.12%202318613.662.02%
300141和顺电气12.86-73.32+0.38+3.04%13741717583.325.40%
603829洛凯股份20.2431.88+0.58+2.95%7728115553.644.32%
603059倍加洁34.22-81.84+0.98+2.95%201456817.1292.01%
603489八方股份31.0191.53+0.87+2.89%4489113801.081.91%
603332苏州龙杰14.0956.23+0.38+2.77%404775638.541.87%
688758赛分科技22.7576.48+0.61+2.76%68311.8815532.4716.08%
300907康平科技32.9347.41+0.88+2.75%1853760241.93%
688358祥生医疗34.1228.13+0.91+2.74%12470.714240.0081.11%
920158长江能科18.26--+0.48+2.70%466888453.63912.24%
603179新泉股份65.7036.68+1.72+2.69%15398899497.653.02%
002496*ST辉丰1.91-18.04+0.05+2.69%2775715273.292.50%
605389长龄液压62.8479.75+1.64+2.68%96816029.510.71%
301030仕净科技15.38-2.73+0.40+2.67%518447920.052.57%
300670大烨智能8.55-42.19+0.22+2.64%622735268.982.77%
301026浩通科技27.4832.28+0.70+2.61%6957518968.36.24%
301260格力博17.74-828.17+0.45+2.60%314855534.331.54%
688350富淼科技24.01388.20+0.60+2.56%40185.979814.993.29%
688503聚和材料57.7559.24+1.44+2.56%55637.7131924.033.08%
600400红豆股份2.83-14.09+0.07+2.54%78294222058.53.42%
603183建研院4.9460.73+0.12+2.49%1288596347.262.59%
001205盛航股份18.0744.89+0.41+2.32%354526386.762.22%
300201海伦哲5.7621.77+0.13+2.31%31438517984.213.13%
600099林海股份11.33119.81+0.25+2.26%375174225.681.71%
301329信音电子21.9853.30+0.48+2.23%281186132.896.54%
603381永臻股份22.0857.01+0.48+2.22%379948349.022.67%
300809华辰装备37.32200.32+0.81+2.22%4007614849.232.66%
002090金智科技12.0458.69+0.26+2.21%14164916850.913.58%
605099共创草坪36.6423.30+0.78+2.18%3180111677.860.79%
301386未来电器26.8838.82+0.57+2.17%3795610016.198.84%
300600国瑞科技16.23-91.23+0.34+2.14%10796017501.183.67%
603221爱丽家居13.0048.21+0.27+2.12%359284659.671.48%
603382海阳科技34.7445.70+0.71+2.09%218607567.456.15%
002349精华制药8.3230.71+0.17+2.09%29030424187.713.57%
300385雪浪环境6.39-4.52+0.13+2.08%649534097.12.23%
688488艾迪药业15.41-74.44+0.31+2.05%58490.189018.5611.39%
301258富士莱36.1643.64+0.72+2.03%137164930.561.54%
920509同惠电子37.6790.29+0.75+2.03%3062811466.213.66%
301163宏德股份29.7767.42+0.59+2.02%79402345.921.45%
301072中捷精工24.74-49.79+0.49+2.02%75701857.571.13%
301168通灵股份48.06127.38+0.95+2.02%3159315143.413.31%
600513联环药业23.88-156.34+0.47+2.01%25642761095.238.98%
300390天华新能49.00-950.94+0.96+2.00%662581322615.79.85%
301045天禄科技30.29103.07+0.59+1.99%332529991.5115.20%
301290东星医疗27.44-128.72+0.53+1.97%103312820.171.52%
603036如通股份21.3138.12+0.41+1.96%281005927.531.36%
002150通润装备23.6434.84+0.45+1.94%36760386317.2610.25%
603879永悦科技6.40-16.32+0.12+1.91%6384440721.78%
600713南京医药5.3513.19+0.10+1.90%1724559164.011.34%
600716凤凰股份4.32-28.64+0.08+1.89%1079574622.481.15%
002483润邦股份7.0613.78+0.13+1.88%912166408.821.03%
000890法尔胜4.95-23.77+0.09+1.85%1220366005.492.91%
688390固德威65.451492.32+1.19+1.85%121561.479666.045.00%
688375国博电子70.9699.43+1.28+1.84%13171.79360.2410.22%
301656联合动力28.7259.77+0.51+1.81%12522235812.817.50%
688226威腾电气36.07-13467.45+0.64+1.81%48539.5917336.562.59%
688329艾隆科技23.25342.96+0.41+1.80%9700.0192240.9281.26%
603017中衡设计10.2269.32+0.18+1.79%522545318.891.89%
603137恒尚节能14.9551.67+0.26+1.77%365635446.834.96%
300305裕兴股份7.01-6.88+0.12+1.74%447103108.821.39%
301272英华特43.8564.85+0.75+1.74%56832488.151.81%
300500启迪设计14.64-65.78+0.25+1.74%326204749.611.95%
688371菲沃泰22.26159.35+0.38+1.74%16311.033605.9010.49%
600370三房巷2.94-17.28+0.05+1.73%141469242829.623.63%
600389江山股份23.6121.27+0.40+1.72%5000011694.561.16%
603115海星股份20.8424.71+0.35+1.71%5678311900.682.35%
603660苏州科达9.53-27.79+0.16+1.71%19952019085.783.47%
688176亚虹医药-U10.26-16.18+0.17+1.68%52009.265302.781.19%
002808*ST恒久6.05-29.73+0.10+1.68%389242347.522.36%
603389*ST亚振48.51-134.17+0.80+1.68%155987542.460.59%
000035中国天楹6.0763.06+0.10+1.68%19580311785.290.85%
603878武进不锈10.32138.23+0.17+1.67%30453831551.945.43%
002040南京港11.0531.81+0.18+1.66%13804015207.362.84%
002722物产金轮16.8526.41+0.27+1.63%378526358.261.98%
002531天顺风能7.54-774.71+0.12+1.62%20006715003.161.12%
002438江苏神通14.5324.47+0.23+1.61%11709116946.862.50%
300982苏文电能20.23463.60+0.32+1.61%267325378.121.38%
603787新日股份14.5957.48+0.23+1.60%516987517.842.25%
603273天元智能19.70131.10+0.30+1.55%196533855.093.51%
002998优彩资源8.5578.84+0.13+1.54%820456983.6093.15%
002221东华能源8.5934.90+0.13+1.54%17547515196.981.20%
301116益客食品11.96-16.32+0.18+1.53%457535444.371.02%
603158腾龙股份11.5236.19+0.17+1.50%39513045749.748.05%
002255海陆重工13.5624.71+0.20+1.50%1873104260023.229.36%
603201常润股份17.7513.15+0.26+1.49%128282263.010.68%
002652扬子新材4.14-102.40+0.06+1.47%1029464267.832.01%
920436大地电气19.50-38.04+0.28+1.46%172513354.8111.94%
301505苏州规划23.79128.78+0.34+1.45%150623566.482.01%
920790联迪信息38.53475.88+0.55+1.45%71422731.0961.31%
002540亚太科技7.1121.85+0.10+1.43%1228788696.821.41%
301266宇邦新材39.1995.82+0.55+1.42%219868620.5512.11%
301559中集环科17.1846.16+0.24+1.42%206543517.322.29%
688182灿勤科技24.39103.80+0.34+1.41%32285.387887.5540.81%
603880南卫股份7.23-10.33+0.10+1.40%222461595.610.77%
000421南京公用8.0126.11+0.11+1.39%36640128988.676.38%
603982泉峰汽车9.63-9.59+0.13+1.37%472944526.941.39%
002387维信诺9.79-5.87+0.13+1.35%45863944991.163.29%
002564天沃科技9.04101.92+0.12+1.35%15592114008.361.82%
600486扬农化工70.2323.12+0.92+1.33%2376616679.720.59%
301591肯特股份42.1549.32+0.55+1.32%113624777.53.35%
300717华信新材21.5438.85+0.28+1.32%155293333.031.52%
301093华兰股份50.20162.74+0.65+1.31%3857819137.752.46%
300864南大环境21.6822.16+0.28+1.31%153093309.120.97%
301636泽润新能55.2541.64+0.71+1.30%111936144.367.39%
603028赛福天8.67-15.55+0.11+1.29%656015646.12.31%
603922金鸿顺21.58195.89+0.27+1.27%281746058.991.57%
300549优德精密20.22277.65+0.25+1.25%268615407.062.66%
301389隆扬电子54.42138.63+0.67+1.25%7120439350.678.42%
300215电科院6.54-288.73+0.08+1.24%694794529.971.39%
002802洪汇新材13.9655.61+0.17+1.23%184052557.211.02%
920003N中诚35.4122.05+0.43+1.23%187546671.0714.09%
300320海达股份10.8530.79+0.13+1.21%11836312721.42.44%
002391长青股份6.72-39.15+0.08+1.20%16070610777.733.46%
605300佳禾食品12.69211.35+0.15+1.20%8209710452.111.81%
301040中环海陆23.96-15.71+0.28+1.18%232905590.372.47%
001373翔腾新材32.70-130.97+0.38+1.18%69392260.792.09%
603161科华控股14.6930.97+0.17+1.17%307014491.431.61%
001400江顺科技63.1034.12+0.73+1.17%37512365.82.50%
601218吉鑫科技6.0654.28+0.07+1.17%752335.144987.157.76%
920204沪江材料20.8797.45+0.24+1.16%127972642.1242.56%
300694蠡湖股份13.0990.64+0.15+1.16%565147378.892.60%
603326我乐家居9.6217.19+0.11+1.16%303632914.540.95%
605319无锡振华21.8917.19+0.25+1.16%269245876.140.89%
603387基蛋生物8.7921.35+0.10+1.15%509634462.511.00%
920392佳合科技38.78161.62+0.44+1.15%39351519.3561.08%
920167同享科技20.38-147.84+0.23+1.14%364517401.3825.58%
600908无锡银行6.305.96+0.07+1.12%1130297110.320.57%
002445中南文化2.7061.67+0.03+1.12%51626313922.952.18%
301155海力风电87.5558.39+0.97+1.12%1396112142.691.13%
301036双乐股份35.2448.19+0.39+1.12%65562301.410.93%
000727冠捷科技2.77-21.34+0.03+1.09%52934714596.261.17%
000919金陵药业7.53145.84+0.08+1.07%994837465.751.60%
920007酉立智能73.6529.77+0.78+1.07%36702697.3333.45%
603518锦泓集团9.5812.82+0.10+1.05%873518356.752.53%
603286日盈电子43.11-304.10+0.45+1.05%4111717783.493.56%
301023江南奕帆40.3239.02+0.42+1.05%90603637.162.17%
600805悦达投资5.7863.36+0.06+1.05%1127416481.961.33%
688166博瑞医药54.96374.59+0.57+1.05%121297.967218.262.87%
301098金埔园林9.67-20.05+0.10+1.04%435134190.352.91%
601860紫金银行2.917.22+0.03+1.04%44765713010.121.26%
300881盛德鑫泰37.9022.59+0.39+1.04%148615603.312.59%
688536思瑞浦168.50843.76+1.68+1.01%24540.6440818.731.85%
000910大亚圣象8.0456.33+0.08+1.01%382643063.80.70%
300528幸福蓝海23.47-69.14+0.23+0.99%18447643227.414.95%
600736苏州高新6.1841.34+0.06+0.98%21292513131.761.85%
600981苏豪汇鸿3.0944.74+0.03+0.98%2100966469.10.94%
603212赛伍技术12.39-17.69+0.12+0.98%11217613874.362.56%
688055龙腾光电4.13-68.13+0.04+0.98%62120.862560.7760.19%
301378通达海31.02-57.58+0.30+0.98%86462659.721.88%
001324长青科技19.9957.30+0.19+0.96%164383277.322.01%
301626苏州天脉177.06109.19+1.66+0.95%2379342569.384.52%
603968醋化股份12.83-76.73+0.12+0.94%138121768.660.68%
603955大千生态33.80-198.71+0.31+0.93%104693546.560.77%
603117万林物流5.49471.05+0.05+0.92%502912758.030.84%
300509新美星10.9833.37+0.10+0.92%436364782.671.77%
603041美思德13.4477.74+0.12+0.90%231533094.551.26%
002576通达动力18.0035.08+0.16+0.90%220763968.681.36%
300029*ST天龙6.80-36.99+0.06+0.89%263931783.811.32%
300261雅本化学7.94-36.79+0.07+0.89%28227622574.542.99%
002623亚玛顿20.96-26.12+0.18+0.87%468329770.542.36%
600280中央商场3.50-22.46+0.03+0.86%1903996675.521.69%
002081金螳螂3.5020.32+0.03+0.86%2326768123.290.88%
301125腾亚精工19.87458.41+0.17+0.86%149322935.841.30%
605298必得科技39.8997.33+0.34+0.86%2852611546.791.54%
002839张家港行4.705.85+0.04+0.86%1887318864.6090.77%
603699纽威股份51.0727.48+0.43+0.85%2249611498.820.30%
300826测绘股份17.84191.01+0.15+0.85%152722710.60.95%
603519立霸股份13.2321.11+0.11+0.84%163972165.690.62%
601199江南水务6.0613.96+0.05+0.83%857025175.460.92%
688355明志科技19.4941.96+0.16+0.83%10142.141971.1640.82%
301287康力源42.1629.55+0.34+0.81%67252828.683.95%
603351威尔药业30.1227.64+0.24+0.80%136214150.431.01%
301418协昌科技38.97182.95+0.31+0.80%505319671.72%
300933中辰股份8.86226.68+0.07+0.80%1096119601.722.00%
002877智能自控9.00536.97+0.07+0.78%383883441.31.60%
300644南京聚隆34.8629.90+0.27+0.78%3751413216.084.24%
603125常青科技16.8145.08+0.13+0.78%133162229.261.32%
000518*ST四环2.62-24.96+0.02+0.77%1053412759.71.02%
688211中科微至32.37-16.87+0.24+0.75%3651.711177.2260.28%
603358华达科技48.5754.56+0.36+0.75%6334030866.891.44%
002491通鼎互联5.401774.35+0.04+0.75%1251056704.231.06%
600481双良节能6.90-9.66+0.05+0.73%65045744946.773.47%
920149旭杰科技13.97-27.30+0.10+0.72%104101459.8061.65%
301502华阳智能48.1383.13+0.34+0.71%28801381.261.22%
600501航天晨光21.46-27.93+0.15+0.70%6066713035.841.42%
600854春兰股份5.7424.98+0.04+0.70%852284885.231.64%
600562国睿科技27.2953.46+0.19+0.70%9161325067.560.74%
000551创元科技11.5121.67+0.08+0.70%551236321.581.14%
301115联检科技17.30103.87+0.12+0.70%155202682.881.27%
601128常熟银行7.285.76+0.05+0.69%27914520306.380.84%
688472阿特斯20.6759.49+0.14+0.68%1609730343557.711.56%
300135宝利国际4.45788.85+0.03+0.68%1221865417.131.33%
600287苏豪时尚5.96105.27+0.04+0.68%454192711.391.04%
600533栖霞建设2.99-4.17+0.02+0.67%1540574610.151.47%
002367康力电梯7.4815.05+0.05+0.67%494303685.420.62%
301160翔楼新材60.2630.77+0.40+0.67%66994039.570.92%
688105诺唯赞24.17-324.39+0.16+0.67%14143.073421.4260.36%
300279和晶科技7.6057.29+0.05+0.66%673145113.361.45%
002883中设股份12.17-53.78+0.08+0.66%274863339.261.79%
301339通行宝15.2642.03+0.10+0.66%300554584.211.79%
300292吴通控股4.7460.95+0.03+0.64%21726110286.021.95%
603205健尔康28.7743.50+0.18+0.63%89962585.862.18%
300707威唐工业16.12120.67+0.10+0.62%392646319.042.74%
300970华绿生物18.20578.43+0.11+0.61%126402296.341.33%
601890亚星锚链9.9331.75+0.06+0.61%16508516332.981.72%
300265通光线缆10.01173.25+0.06+0.60%10425410408.262.23%
688097博众精工31.8829.86+0.19+0.60%22433.937177.8770.50%
688700东威科技37.36129.27+0.22+0.59%38021.0814094.151.27%
002966苏州银行8.527.10+0.05+0.59%23966520377.660.55%
301393昊帆生物56.3044.40+0.33+0.59%97175512.722.31%
920005鼎佳精密46.1352.99+0.27+0.59%24271120.571.28%
000738航发控制18.9347.66+0.11+0.58%519029816.520.39%
002514宝馨科技6.90-7.57+0.04+0.58%19874513581.333.59%
300725药石科技40.8247.45+0.23+0.57%3655114849.831.80%
688266泽璟制药-U106.60-211.62+0.60+0.57%19834.0820942.260.75%
688022瀚川智能16.14-3.81+0.09+0.56%27302.094386.6641.55%
603188亚邦股份5.45-13.53+0.03+0.55%61334633987.5810.76%
605058澳弘电子29.0828.09+0.16+0.55%111183217.540.78%
688566吉贝尔31.5226.01+0.17+0.54%11844.133730.9840.59%
603312西典新能62.1934.22+0.33+0.53%5649435299.1411.09%
601008连云港5.6745.82+0.03+0.53%1131726407.910.91%
605218伟时电子20.9491.15+0.11+0.53%113162360.460.53%
688232新点软件27.0980.15+0.14+0.52%7464.552021.9090.23%
601009南京银行11.616.67+0.06+0.52%41362648050.450.33%
300172中电环保5.8250.17+0.03+0.52%1069286199.572.04%
301170锡南科技29.3826.15+0.15+0.51%85072498.342.53%
002395双象股份17.838.36+0.09+0.51%230814122.880.86%
301003江苏博云41.9033.42+0.21+0.50%127715281.31.71%
002585双星新材6.04-17.53+0.03+0.50%18351111054.462.07%
603269海鸥股份12.2735.68+0.06+0.49%368604503.681.19%
301090华润材料8.23-29.60+0.04+0.49%454253746.20.31%
688046药康生物18.5262.49+0.09+0.49%14316.042646.360.35%
300337银邦股份10.37701.59+0.05+0.48%14158814695.91.72%
603507振江股份24.9980.98+0.12+0.48%336498385.671.85%
300240飞力达8.37-3838.63+0.04+0.48%740546201.322.04%
300420五洋自控4.20-129.57+0.02+0.48%1901427986.261.70%
001236弘业期货11.08720.59+0.05+0.45%11883213240.821.57%
300575中旗股份6.77-21.07+0.03+0.45%601354057.861.75%
600128苏豪弘业11.3461.14+0.05+0.44%285623236.321.16%
603042华脉科技16.07-189.50+0.07+0.44%397996370.242.48%
603206嘉环科技16.27100.47+0.07+0.43%129392103.140.42%
301220亚香股份41.0335.17+0.17+0.42%70802907.951.08%
300936中英科技38.98-824.44+0.16+0.41%57742250.541.22%
603819神力股份12.25101.32+0.05+0.41%265593255.961.22%
600527江南高纤2.45151.90+0.01+0.41%46916311530.082.71%
000301东方盛虹10.21-89.84+0.04+0.39%15825116173.370.24%
601100恒立液压87.1941.69+0.34+0.39%3001126180.610.22%
000936华西股份7.7322.43+0.03+0.39%1169519041.461.32%
603707健友股份10.3825.81+0.04+0.39%12137812636.420.75%
603323苏农银行5.355.33+0.02+0.38%1412717558.980.70%
603262技源集团29.4876.41+0.11+0.37%65141917.991.68%
688030山石网科18.98-25.63+0.07+0.37%7605.941439.4590.42%
301226祥明智能29.84113.74+0.11+0.37%85922560.430.79%
605089味知香27.4852.16+0.10+0.37%93732560.930.68%
600919江苏银行11.075.94+0.04+0.36%62624269461.80.34%
002692远程股份5.6159.05+0.02+0.36%674833772.520.94%
300284苏交科8.4671.10+0.03+0.36%655125526.30.55%
601010文峰股份2.8349.01+0.01+0.35%3037108615.061.64%
603488展鹏科技8.51-80.81+0.03+0.35%331332813.891.13%
002631德尔未来5.69-26.86+0.02+0.35%1268237210.021.67%
300217东方电热5.7244.82+0.02+0.35%32954718724.372.69%
301058中粮科工11.5925.12+0.04+0.35%530786148.381.04%
603016新宏泰26.1658.49+0.09+0.35%90772365.290.61%
300715凯伦股份11.68-9.20+0.04+0.34%163651904.870.51%
301187欧圣电气24.4331.25+0.08+0.33%165044045.080.65%
002645华宏科技15.42-59.83+0.05+0.33%9501814483.141.70%
301601惠通科技31.68106.71+0.10+0.32%38091205.721.21%
603958哈森股份15.96-47.67+0.05+0.31%142612284.370.65%
301180万祥科技16.19-229.33+0.05+0.31%236623814.971.44%
002239奥特佳3.2685.66+0.01+0.31%58459419065.61.79%
688003天准科技52.6082.97+0.16+0.31%9533.3584989.3060.49%
601975招商南油3.3513.27+0.01+0.30%95567432154.311.99%
688755汉邦科技43.8753.91+0.13+0.30%3343.381468.4422.02%
003032*ST传智7.04-27.99+0.02+0.28%217331526.780.79%
301078孩子王10.8052.57+0.03+0.28%21483623337.861.71%
603111康尼机电7.2417.16+0.02+0.28%456513304.770.54%
300339润和软件57.97357.88+0.16+0.28%172487100272.12.22%
002127南极电商3.63-35.93+0.01+0.28%2289218336.681.15%
301016雷尔伟19.7565.53+0.05+0.25%172363397.340.83%
688450光格科技29.09-24.16+0.07+0.24%4945.041439.4061.01%
600794保税科技4.2660.34+0.01+0.24%1167954971.760.97%
603375盛景微40.06174.28+0.09+0.23%109424354.871.72%
300777中简科技31.3833.25+0.07+0.22%4080912784.130.96%
600377宁沪高速13.6614.75+0.03+0.22%308804220.060.08%
002550千红制药9.2327.49+0.02+0.22%21495919914.922.28%
002807江阴银行5.035.66+0.01+0.20%25140512678.881.02%
920278鹿得医疗10.2366.53+0.02+0.20%8741894.24231.18%
920002万达轴承107.9181.51+0.21+0.19%43734706.8341.39%
603203快克智能31.0631.80+0.06+0.19%109853406.490.44%
603291联合水务10.9857.11+0.02+0.18%179511972.481.38%
920642通易航天16.48-305.90+0.03+0.18%505368410.5535.06%
688137近岸蛋白44.82-48.38+0.08+0.18%3500.451565.8971.07%
300631久吾高科30.4546.86+0.05+0.16%222336712.381.85%
300160秀强股份6.1222.67+0.01+0.16%926455670.11.22%
002394联发股份12.4012.00+0.02+0.16%10879413601.923.37%
002516旷达科技6.2851.14+0.01+0.16%804005043.160.55%
601133柏诚股份13.0036.80+0.02+0.15%370944812.442.48%
603344星德胜26.6826.76+0.04+0.15%95292539.071.76%
603339四方科技13.8227.40+0.02+0.14%149662068.20.48%
002546新联电子7.428.85+0.01+0.13%17497613005.732.18%
603985恒润股份15.62-23016.43+0.02+0.13%329085142.050.75%
601007金陵饭店7.84102.50+0.01+0.13%522724100.681.34%
603018华设集团7.9516.17+0.01+0.13%398363157.630.58%
603912佳力图8.66-233.64+0.01+0.12%477344122.780.88%
002165红宝丽8.80129.76+0.01+0.11%23279720475.813.20%
688258卓易信息61.8193.71+0.07+0.11%13731.178537.7611.58%
603528多伦科技8.92-113.50+0.01+0.11%430013836.040.61%
603313梦百合9.4533.19+0.01+0.11%797197562.2091.40%
920694中裕科技21.4426.98+0.02+0.09%97452080.7711.56%
600862中航高科22.3129.68+0.02+0.09%7013915669.30.50%
603937丽岛新材13.50-61.80+0.01+0.07%484266629.592.32%
300416苏试试验15.5933.05+0.01+0.06%513428030.891.02%
300885海昌新材20.3574.15+0.01+0.05%197294015.331.18%
688103国力电子64.73103.56+0.03+0.05%7523.0794876.5670.79%
688295中复神鹰26.58-450.42+0.01+0.04%10088.852671.5690.11%
920547无锡晶海27.5140.52+0.01+0.04%67431857.6571.79%
603800洪田股份46.52102.62+0.01+0.02%180588438.150.87%
000700模塑科技9.8519.560.000.00%27875727310.383.04%
600200*ST苏吴0.98-11.220.000.00%1287961253.991.81%
600398海澜之家6.4214.590.000.00%20833413421.040.43%
600973宝胜股份5.74-29.660.000.00%18506710590.341.35%
002172澳洋健康4.6484.600.000.00%1537737164.822.01%
601388怡球资源3.39192.380.000.00%51307117410.252.33%
600959江苏有线3.7541.130.000.00%35191113198.310.70%
603066音飞储存11.50514.360.000.00%230552652.050.78%
601500通用股份4.5869.890.000.00%1117085118.240.71%
601952苏垦农发9.5022.660.000.00%392633735.080.28%
603680今创集团11.0817.210.000.00%152241686.560.19%
605288凯迪股份90.22143.830.000.00%78847153.2711.12%
688633星球石墨24.2026.650.000.00%8852.012139.1120.62%
301106骏成科技31.2833.220.000.00%80862530.120.79%
603097江苏华辰26.9143.700.000.00%343949311.682.15%
600925苏能股份4.98106.810.000.00%720933593.860.45%
920100三协电机68.08--0.000.00%82575569.194.83%
301665泰禾股份31.5930.45-0.01-0.03%289569186.097.57%
002976瑞玛精密26.922424.12-0.01-0.04%180984875.172.78%
688218江苏北人23.33675.84-0.01-0.04%18767.754338.0011.58%
603585苏利股份19.5830.55-0.01-0.05%154663027.960.85%
603928兴业股份15.5352.19-0.01-0.06%208873253.030.80%
603355莱克电气28.5016.80-0.02-0.07%3797910947.60.66%
300304云意电气11.7724.32-0.01-0.08%8638810198.461.01%
301229纽泰格21.0999.04-0.02-0.09%130262743.621.01%
300466赛摩智能10.41-72.91-0.01-0.10%602796260.641.34%
603916苏博特10.2739.30-0.01-0.10%217412232.910.52%
920245威博液压29.3585.80-0.03-0.10%2482728.84250.65%
688001华兴源创28.98-43.85-0.03-0.10%11236.183242.6640.25%
600970中材国际9.528.33-0.01-0.10%778627408.8310.35%
600064南京高科8.976.68-0.01-0.11%11154610035.310.64%
301587中瑞股份25.2480.62-0.03-0.12%193824871.32.64%
688678福立旺24.94279.03-0.03-0.12%38047.629448.5291.46%
601799星宇股份123.9522.52-0.15-0.12%55966941.470.20%
003015日久光电16.3252.09-0.02-0.12%230483753.60.93%
300798锦鸡股份8.12-206.96-0.01-0.12%448763643.511.20%
688076ST诺泰40.0425.38-0.05-0.12%22177.178938.9470.70%
603013亚普股份22.5221.24-0.03-0.13%189284265.660.37%
300169天晟新材7.21-15.65-0.01-0.14%444673207.961.47%
002635安洁科技14.0065.49-0.02-0.14%294264123.810.74%
300856科思股份13.9052.38-0.02-0.14%253493532.990.56%
300295三六五网13.64-30.97-0.02-0.15%469426419.022.80%
920014特瑞斯13.6439.93-0.02-0.15%6036824.95550.88%
002274华昌化工6.63-369.59-0.01-0.15%930716171.510.99%
300258精锻科技13.2257.08-0.02-0.15%526796954.110.92%
000570苏常柴A6.05256.87-0.01-0.17%797554832.461.44%
688698伟创电气71.8159.23-0.13-0.18%29751.5621142.551.39%
603380易德龙37.2827.02-0.07-0.19%123024570.020.77%
300447全信股份15.38-514.29-0.03-0.19%269604143.261.34%
920046亿能电力15.37118.32-0.03-0.19%263914075.8324.12%
688558国盛智科29.0325.77-0.06-0.21%7957.592301.8590.60%
002519银河电子4.80-6.24-0.01-0.21%2066709961.751.85%
688225亚信安全19.01-41.77-0.04-0.21%11648.312217.3830.29%
603900莱绅通灵9.49-47.27-0.02-0.21%516774920.311.51%
300211*ST亿通9.25-101.06-0.02-0.22%118381090.30.40%
002223鱼跃医疗36.4120.98-0.08-0.22%3811113892.270.41%
300190维尔利4.54-4.97-0.01-0.22%1236195595.751.53%
002471中超控股4.52-156.36-0.01-0.22%2206959962.6311.65%
688052纳芯微153.04-160.79-0.34-0.22%12905.5119832.910.91%
603693江苏新能13.0630.38-0.03-0.23%242373164.380.27%
301195北路智控34.7927.75-0.08-0.23%50181749.70.57%
003043华亚智能51.54108.51-0.12-0.23%138107114.221.65%
688599天合光能21.25-6.81-0.05-0.23%659200.6141461.53.02%
301186超达装备48.8930.16-0.12-0.24%89954439.241.19%
603966法兰泰克12.0422.35-0.03-0.25%33080440016.838.32%
300342天银机电19.29138.04-0.05-0.26%14858828722.463.55%
301088戎美股份15.4141.78-0.04-0.26%427766622.72.28%
300537广信材料22.78-79.83-0.06-0.26%217654939.121.51%
301285鸿日达55.84-206.67-0.15-0.27%2275712691.992.90%
601456国联民生10.5433.94-0.03-0.28%12443213107.380.48%
301202朗威股份41.7662.18-0.12-0.29%71722993.151.93%
920665科强股份13.5839.86-0.04-0.29%4403597.08530.69%
605333沪光股份29.9521.16-0.09-0.30%2099162940.48%
301491汉桑科技62.3036.80-0.19-0.30%62303883.032.30%
600901江苏金租6.3911.71-0.02-0.31%15726010145.530.27%
601222林洋能源6.2263.53-0.02-0.32%18043511206.060.88%
688381帝奥微24.04-66.34-0.08-0.33%14733.953538.8630.77%
603065宿迁联盛9.01103.34-0.03-0.33%363903279.031.85%
603136天目湖11.9231.42-0.04-0.33%260293113.280.96%
301560众捷汽车37.5851.36-0.13-0.34%116434384.184.79%
600282南钢股份5.6212.91-0.02-0.35%1526358636.750.25%
600250南京商旅10.98133.62-0.04-0.36%489395393.351.58%
688060云涌科技46.30-57.03-0.17-0.37%3975.431838.3910.66%
300522世名科技13.36838.58-0.05-0.37%287823855.391.09%
688260昀冢科技28.94-18.27-0.12-0.41%19494.815667.3271.62%
688533上声电子27.3624.68-0.12-0.44%6856.111875.5740.42%
301215中汽股份6.8043.97-0.03-0.44%778925304.420.59%
605167利柏特11.0422.72-0.05-0.45%388974281.430.87%
688690纳微科技30.1882.01-0.14-0.46%33947.4610297.950.84%
600305恒顺醋业8.3862.26-0.04-0.48%750096306.260.68%
600522中天科技16.7419.94-0.08-0.48%33094155422.910.97%
301101明月镜片41.3144.07-0.20-0.48%88803672.410.47%
002304洋河股份70.0550.99-0.34-0.48%2488617526.320.17%
601928凤凰传媒10.2613.35-0.05-0.48%787678100.420.31%
300031宝通科技22.4651.95-0.11-0.49%411389237.581.17%
603155新亚强17.9660.23-0.09-0.50%6530111787.022.07%
603406天富龙45.7840.43-0.23-0.50%115775313.743.26%
688069德林海23.71-39.00-0.12-0.50%5441.021296.9320.48%
002293罗莱生活9.8216.01-0.05-0.51%458144530.550.55%
603486科沃斯81.9129.48-0.42-0.51%16215133070.28%
300421力星股份19.47101.93-0.10-0.51%11059321306.484.80%
002075沙钢股份5.8044.14-0.03-0.51%21001412230.490.96%
300873海晨股份23.0318.98-0.12-0.52%173414012.651.04%
600276恒瑞医药63.2356.19-0.33-0.52%235375149010.30.37%
603370华新精科49.5548.81-0.26-0.52%75293738.072.20%
600889南京化纤15.22-16.31-0.08-0.52%184312816.590.50%
920057百甲科技7.46-276.39-0.04-0.53%168051256.4131.46%
603988中电电机26.00143.86-0.14-0.54%324338463.821.38%
301310鑫宏业42.2050.25-0.23-0.54%34931473.890.70%
300751迈为股份115.2738.77-0.63-0.54%4664353854.922.41%
000816智慧农业3.58-75.47-0.02-0.56%30204510843.62.10%
688580伟思医疗48.0036.50-0.27-0.56%5630.522703.2190.59%
300623捷捷微电27.6147.14-0.16-0.58%5743615864.090.75%
688273麦澜德37.7937.23-0.22-0.58%3362.941273.9870.91%
688113联测科技41.1925.82-0.24-0.58%3671.231512.0260.57%
920950迅安科技20.2531.96-0.12-0.59%2324472.03880.65%
605133嵘泰股份36.2755.38-0.22-0.60%5221518737.281.86%
002333罗普斯金6.5487.69-0.04-0.61%22572814719.543.46%
603369今世缘39.0416.93-0.24-0.61%4451717482.990.36%
300165ST天瑞4.87-26.32-0.03-0.61%459932245.281.09%
300563神宇股份38.09104.36-0.24-0.63%203017751.3911.64%
002290禾盛新材37.9560.29-0.24-0.63%3139811885.261.27%
000525红太阳6.2890.77-0.04-0.63%857035395.310.87%
688178万德斯26.48-19.42-0.17-0.64%3507.01932.46380.41%
002530金财互联10.67184.09-0.07-0.65%767958199.811.10%
002079苏州固锝10.6288.91-0.07-0.65%13739714540.311.70%
300554三超新材27.24-27.38-0.18-0.66%3909310563.664.94%
002262恩华药业24.9620.62-0.17-0.68%4431111100.650.50%
688711宏微科技23.44-380.03-0.16-0.68%47460.1311140.522.23%
605588冠石科技51.51-82.29-0.36-0.69%53802772.540.74%
000681视觉中国21.41134.20-0.15-0.70%18646339624.352.76%
688186广大特材23.9623.66-0.17-0.70%27861.866662.7320.99%
920802保丽洁17.8861.18-0.13-0.72%3017540.57651.37%
002608江苏国信8.158.69-0.06-0.73%1023278360.870.27%
920262太湖雪27.8952.87-0.21-0.75%212405990.4866.81%
603776永安行19.62-51.12-0.15-0.76%114392249.150.41%
301181标榜股份34.7732.59-0.27-0.77%3473412099.993.89%
605183确成股份20.5615.30-0.16-0.77%316966495.220.77%
603828ST柯利达7.68-42.69-0.06-0.78%644994938.231.08%
605111新洁能37.8535.98-0.30-0.79%17692165772.554.26%
688337普源精电39.85106.21-0.32-0.80%13638.725446.7530.73%
601990南京证券8.6126.04-0.07-0.81%15784113604.880.43%
300782卓胜微71.62-197.16-0.59-0.82%2983621438.440.67%
688631莱斯信息64.61166.02-0.54-0.83%11665.627577.9991.80%
300429强力新材13.06-38.89-0.11-0.84%543387095.321.36%
601555东吴证券9.3813.43-0.08-0.85%16511915552.90.33%
605258协和电子34.9144.27-0.30-0.85%192836701.572.19%
002380科远智慧28.4522.00-0.25-0.87%190665413.221.35%
000425徐工机械10.2318.21-0.09-0.87%41424442310.50.45%
688399硕世生物75.74-244.66-0.67-0.88%6759.965137.250.81%
300610晨化股份12.3037.77-0.11-0.89%574447092.93.56%
300926博俊科技32.2216.04-0.29-0.89%170995525.980.60%
603078江化微17.7775.17-0.16-0.89%374466672.440.97%
920663明阳科技19.8335.96-0.18-0.90%54911093.5380.87%
600746江苏索普7.6768.10-0.07-0.90%515363970.220.44%
301179泽宇智能17.1447.84-0.16-0.92%280654793.21.18%
300664鹏鹞环保6.1821.29-0.06-0.96%21617413365.192.87%
603259药明康德95.5319.01-0.93-0.96%237581227168.20.96%
300555ST路通12.17-42.22-0.12-0.98%217662638.981.10%
920221易实精密18.1237.87-0.18-0.98%115352095.0151.87%
002455百川股份8.03442.97-0.08-0.99%27410222048.135.28%
000581威孚高科21.8813.79-0.22-1.00%5320411645.440.67%
600682南京新百8.8954.17-0.09-1.00%99898888080.48.57%
300709精研科技43.3247.19-0.44-1.01%2315510059.251.55%
688757胜科纳米27.72134.47-0.29-1.04%5459.281514.4761.56%
002201九鼎新材8.4970.83-0.09-1.05%713766082.461.19%
688286敏芯股份76.3586.61-0.81-1.05%7973.736092.5111.42%
603359东珠生态8.48-5.62-0.09-1.05%772146559.741.73%
002245蔚蓝锂芯17.8128.58-0.19-1.06%24294043046.632.24%
688693锴威特39.13-26.66-0.42-1.06%7536.8492955.4391.94%
920533骏创科技30.73149.37-0.33-1.06%107583318.7731.49%
002015协鑫能科11.0927.90-0.12-1.07%20473322734.71.26%
002009天奇股份17.30-53.58-0.19-1.09%8080414015.272.28%
920363莱赛激光19.02-366.46-0.21-1.09%4116784.76790.79%
300708聚灿光电9.0140.47-0.10-1.10%11628110515.561.64%
920371欧福蛋业11.7039.55-0.13-1.10%263783095.5781.36%
601700风范股份5.34223.26-0.06-1.11%28135915243.72.46%
300682朗新集团16.90-59.81-0.19-1.11%6122310358.950.59%
300641正丹股份20.0110.25-0.23-1.14%373507493.970.70%
002747埃斯顿22.53-27.46-0.26-1.14%8400418900.061.07%
001234泰慕士29.3880.56-0.34-1.14%5106815139.585.58%
002796世嘉科技19.86384.90-0.23-1.14%8978917916.753.94%
300964本川智能55.25119.81-0.64-1.15%4931427875.298.96%
600487亨通光电20.4817.85-0.24-1.16%24073049316.880.98%
920068天工股份18.70113.59-0.22-1.16%123112308.2481.96%
688257新锐股份27.9133.34-0.33-1.17%39259.310893.471.56%
600078澄星股份12.65-83.12-0.15-1.17%782855.199598.0711.82%
920418苏轴股份29.4631.60-0.35-1.17%107383169.580.69%
688377迪威尔40.2270.22-0.48-1.18%9122.6883688.7450.47%
688029南微医学84.4725.95-1.03-1.20%6777.155759.210.36%
300196长海股份14.7518.28-0.18-1.21%312094610.341.27%
600770综艺股份5.67150.83-0.07-1.22%1392887922.2091.07%
301122采纳股份29.12914.73-0.36-1.22%296398697.4713.92%
603299苏盐井神11.1916.71-0.14-1.24%538706054.590.69%
688231隆达股份23.9576.51-0.30-1.24%33507.78091.7292.65%
603629利通电子27.4938.35-0.35-1.26%4840513312.071.89%
301061匠心家居91.0421.89-1.16-1.26%35893296.660.25%
688259创耀科技40.7155.24-0.52-1.26%14205.155798.8841.27%
920720吉冈精密15.6371.44-0.20-1.26%121181897.6131.69%
002708光洋股份13.1499.25-0.17-1.28%9045911901.641.76%
600710苏美达10.8011.28-0.14-1.28%908369853.170.70%
920396常辅股份32.9760.17-0.43-1.29%160025292.8533.15%
920305*ST云创10.73-8.09-0.14-1.29%8457912.11241.04%
603626科森科技12.73-19.75-0.17-1.32%20988926653.023.78%
688192迪哲医药-U64.71-34.40-0.87-1.33%29771.0419342.980.66%
002559亚威股份11.1081.13-0.15-1.33%16180117903.953.23%
600300维维股份3.6714.60-0.05-1.34%32238611907.031.99%
605123派克新材72.3334.45-1.00-1.36%120728790.11.00%
002553南方精工27.4728.18-0.38-1.36%4444712246.441.77%
300402宝色股份24.3699.66-0.34-1.38%18123644699.177.44%
688605先锋精科61.1661.67-0.86-1.39%10182.676239.8692.52%
300260新莱应材52.65123.72-0.75-1.40%11709161537.624.07%
688093世华科技35.8025.06-0.52-1.43%12056.144327.2550.46%
603035常熟汽饰16.3915.47-0.24-1.44%504528269.3111.38%
601155新城控股14.97124.27-0.22-1.45%9920215045.810.44%
002547春兴精工5.41-27.45-0.08-1.46%49743927069.134.50%
603276恒兴新材18.8495.90-0.28-1.46%216244087.322.86%
300580贝斯特24.2240.39-0.36-1.46%333678109.180.71%
300761立华股份21.5127.82-0.32-1.47%5422611831.110.86%
300959线上线下148.96558.89-2.24-1.48%4422065149.978.45%
920735德源药业38.3720.40-0.58-1.49%202337848.5881.95%
688261东微半导65.44137.95-0.99-1.49%14335.0793601.17%
300382斯莱克15.15-91.51-0.23-1.50%618109374.180.95%
300836佰奥智能50.4077.93-0.77-1.50%79173994.121.25%
300617安靠智电35.1448.53-0.54-1.51%157745536.171.12%
301010晶雪节能25.30126.34-0.39-1.52%7846220595.887.27%
600775南京熊猫11.57-58.86-0.18-1.53%9105410576.881.36%
688508芯朋微59.0936.61-0.93-1.55%12860.447621.2330.98%
002104恒宝股份19.48337.25-0.31-1.57%18048635219.543.01%
002484江海股份26.9332.95-0.43-1.57%8417622636.881.03%
605376博迁新材50.9186.49-0.83-1.60%2134110902.50.82%
920089禾昌聚合20.2019.14-0.33-1.61%228584633.0822.44%
300952恒辉安防29.9549.49-0.49-1.61%156424710.091.49%
688702盛科通信-U118.382805.57-1.95-1.62%20427.7723957.441.01%
603090宏盛股份48.9374.17-0.81-1.63%2779713464.12.78%
688601力芯微39.8298.36-0.66-1.63%13545.645422.821.01%
920931无锡鼎邦16.8186.36-0.28-1.64%5577941.26061.94%
605286同力日升44.9634.45-0.76-1.66%148166660.530.88%
688106金宏气体20.8994.34-0.36-1.69%48654.0810156.331.01%
920593鼎智科技34.09188.60-0.61-1.76%108503709.0730.67%
920026卓兆点胶38.1088.74-0.69-1.78%60802337.4711.64%
002866传艺科技19.87-113.51-0.36-1.78%15323430524.868.45%
688689银河微电26.2546.21-0.48-1.80%12228.983206.6130.95%
600406国电南瑞23.9624.09-0.44-1.80%28099267463.860.35%
002947恒铭达46.2621.40-0.85-1.80%2781912909.91.45%
603890春秋电子15.2323.04-0.28-1.81%13030419939.552.86%
002080中材科技34.6733.00-0.64-1.81%424552148890.22.53%
002182宝武镁业14.48153.91-0.27-1.83%10456215216.841.21%
603810丰山集团18.21105.64-0.34-1.83%212813900.091.29%
300618寒锐钴业48.7155.30-0.91-1.83%8547441833.593.14%
300660江苏雷利47.5866.82-0.89-1.84%2957414122.80.66%
688017绿的谐波145.08292.27-2.72-1.84%14753.121504.820.80%
603915国茂股份16.7040.57-0.32-1.88%576039686.20.88%
920339恒太照明10.7038.46-0.21-1.92%6545703.04180.43%
301210金杨股份43.4693.41-0.86-1.94%165697194.583.81%
300721怡达股份15.15-26.37-0.30-1.94%623139487.3694.50%
688697纽威数控16.0824.20-0.32-1.95%40361.396476.6420.88%
600475华光环能18.3830.97-0.37-1.97%15297328216.891.62%
688607康众医疗29.63482.28-0.60-1.98%10921.733265.3731.24%
300680隆盛科技46.3137.52-0.94-1.99%3458716091.381.97%
300598诚迈科技56.56-110.03-1.15-1.99%10132158116.614.67%
688656浩欧博179.20312.26-3.68-2.01%3372.46064.7070.53%
603005晶方科技27.7352.87-0.57-2.01%13015336270.922.00%
603007*ST花王5.80-6.66-0.12-2.03%7845945621.57%
603666亿嘉和31.23-35.62-0.65-2.04%311989776.4711.52%
603990麦迪科技15.55-61.07-0.33-2.08%10820116885.973.53%
603416信捷电气59.8140.09-1.27-2.08%133808047.940.96%
300354东华测试47.0052.39-1.00-2.08%2737512920.023.37%
002315焦点科技43.1826.87-0.92-2.09%3290314281.71.63%
601512中新集团9.8218.52-0.21-2.09%609856029.780.41%
688588凌志软件15.7364.72-0.34-2.12%62041.19820.191.55%
300585奥联电子20.69-1297.96-0.45-2.13%5448111263.713.41%
920662方盛股份29.43104.78-0.65-2.16%76252263.2283.10%
920641格利尔21.28224.01-0.47-2.16%164083516.9063.67%
603722阿科力41.88-139.88-0.94-2.20%96234056.661.01%
300905宝丽迪34.9844.90-0.79-2.21%4519715825.823.25%
688510航亚科技24.2256.05-0.55-2.22%19023.764659.2110.74%
300753爱朋医疗28.12-789.28-0.64-2.23%6337817892.817.21%
300373扬杰科技65.2727.14-1.51-2.26%5987339226.481.10%
688539高华科技36.41108.45-0.87-2.33%24987.919046.0162.39%
688478晶升股份35.42-412.11-0.86-2.37%12971.814613.0351.25%
603688石英股份38.75134.71-0.95-2.39%12319447661.22.27%
688515裕太微-U101.39-42.86-2.49-2.40%6920.677065.2581.39%
600510黑牡丹9.7595.71-0.24-2.40%11631711526.571.13%
688657浩辰软件58.1654.54-1.44-2.42%13638.048072.6153.32%
002160常铝股份6.44132.16-0.16-2.42%136176888702.1317.16%
688661和林微纳47.33185.91-1.19-2.45%17230.718185.6231.13%
300507苏奥传感9.1464.31-0.23-2.45%17365015920.582.24%
688013天臣医疗55.7755.82-1.44-2.52%9912.8185624.4421.22%
600584长电科技37.2744.85-0.97-2.54%321784120684.51.80%
301421波长光电95.20345.26-2.51-2.57%3934137375.468.50%
688502茂莱光学346.06322.13-9.16-2.58%4322.6615044.352.57%
300842帝科股份68.68103.34-1.82-2.58%5246036354.124.05%
300855图南股份28.2784.50-0.77-2.65%201615756.40.72%
601688华泰证券22.2312.89-0.61-2.67%546125122070.70.75%
603283赛腾股份48.2727.68-1.33-2.68%12414659811.94.51%
002384东山精密70.23103.61-1.94-2.69%341490238333.12.46%
301137哈焊华通44.38162.61-1.23-2.70%4159918624.512.31%
300697电工合金16.5143.01-0.46-2.71%6504810801.661.96%
002478常宝股份7.9211.59-0.23-2.82%49126439080.176.80%
002309中利集团4.10-14.33-0.12-2.84%222275791787.4518.31%
300655晶瑞电材15.68-324.23-0.46-2.85%34060553637.23.19%
301076新瀚新材43.76116.46-1.29-2.86%3984617553.833.63%
688720艾森股份54.48108.82-1.64-2.92%31200.5717196.365.64%
688386泛亚微透71.0052.42-2.14-2.93%9045.476485.1320.99%
300346南大光电36.4682.31-1.11-2.95%16786561615.712.56%
300192科德教育18.3746.06-0.56-2.96%10623519671.373.27%
002156通富微电38.0958.65-1.21-3.08%351288134298.52.31%
603334C丰倍48.7445.29-1.59-3.16%5468026936.2917.61%
603876鼎胜新材14.5235.20-0.48-3.20%37145254629.094.00%
920299灿能电力21.7573.13-0.76-3.38%5805712609.8113.18%
300394天孚通信157.1866.68-5.56-3.42%180211283636.82.32%
002734利民股份19.3020.40-0.69-3.45%25668849991.886.38%
002091江苏国泰10.2814.51-0.37-3.47%56989858978.473.57%
600105永鼎股份14.7664.76-0.54-3.53%1315861196448.89.00%
002463沪电股份62.1834.62-2.28-3.54%313752194968.81.63%
603092N德力佳63.3832.43-2.33-3.55%5495334962.8516.43%
603906龙蟠科技20.48-31.66-0.76-3.58%43474790018.687.69%
300927江天化学28.2314.98-1.05-3.59%4223512015.083.00%
688300联瑞新材56.8347.89-2.16-3.66%37250.4821257.31.54%
920422润普食品14.7061.05-0.56-3.67%380975698.2465.75%
301518长华化学42.3058.81-1.66-3.78%6463927562.212.08%
301238瑞泰新材25.48352.97-1.02-3.85%29893776479.634.08%
301012扬电科技26.65102.08-1.08-3.89%7908021347.765.51%
603052可川科技33.71185.62-1.38-3.93%8508728541.94.53%
301063海锅股份25.7345.19-1.06-3.96%7353519003.467.61%
002077大港股份17.88233.60-0.74-3.97%45291881950.087.80%
600667太极实业9.2232.91-0.39-4.06%106314998474.735.08%
688262国芯科技29.55-54.97-1.32-4.28%118032.635196.683.51%
301611珂玛科技53.2270.38-2.40-4.31%4566924601.393.12%
600268国电南自12.0127.33-0.55-4.38%29627135935.542.93%
300757罗博特科205.50-419.82-9.59-4.46%3126364941.012.12%
002426胜利精密3.80-16.53-0.18-4.52%4044275155918.911.89%
000777中核科技23.0339.21-1.13-4.68%22716253428.585.92%
300331苏大维格30.25-127.23-1.53-4.81%10233431390.934.87%
688205德科立92.44227.65-4.69-4.83%52560.6248542.963.32%
603530神马电力44.1851.25-2.28-4.91%8894639613.672.08%
300128锦富技术7.28-34.52-0.38-4.96%71075052734.515.48%
688800瑞可达72.2049.12-3.95-5.19%67189.4348595.973.27%
002787华源控股10.7536.89-0.62-5.45%16370118011.746.53%
300975商络电子14.2661.74-0.95-6.25%60157687354.212.23%
920834三维装备18.7550.81-1.40-6.95%7166613679.0911.41%
688535华海诚科97.71335.03-8.74-8.21%37327.5437335.897.12%
002409雅克科技73.1037.86-6.59-8.27%220859164526.36.93%
688048长光华芯82.66-945.76-7.75-8.57%117027.9988236.64%

转至洛凯股份（603829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。