|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德生科技(002908)软件和信息技术服务业上涨家数:72下跌家数:287平均涨幅:-2.17%平均换手:3.35%总成交额:1391.36亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 144.65 | 287.13 | +12.35 | +9.33% | 25418.91 | 35439.73 | 2.87% | | 688691 | 灿芯股份 | 142.62 | -148.29 | +8.60 | +6.42% | 53065.94 | 74489.93 | 7.43% | | 600406 | 国电南瑞 | 25.29 | 25.43 | +1.49 | +6.26% | 1672134 | 424993 | 2.09% | | 688279 | 峰岹科技 | 216.00 | 120.53 | +12.50 | +6.14% | 12941.91 | 27264.81 | 1.39% | | 300851 | 交大思诺 | 30.12 | 50.21 | +1.74 | +6.13% | 35749 | 10937.17 | 7.25% | | 688109 | 品茗科技 | 147.50 | 174.28 | +8.38 | +6.02% | 12875.93 | 18606.21 | 1.63% | | 301638 | 南网数字 | 23.01 | 94.80 | +1.29 | +5.94% | 403867 | 93775.58 | 17.19% | | 000682 | 东方电子 | 13.46 | 23.82 | +0.67 | +5.24% | 426052 | 57008.83 | 3.18% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 59557 | 71045.64 | 2.93% | | 688449 | 联芸科技 | 54.01 | 184.13 | +2.53 | +4.91% | 79161.65 | 42211.31 | 2.70% | | 688228 | 开普云 | 220.50 | 450.66 | +10.05 | +4.78% | 15331.49 | 33654.41 | 2.27% | | 688291 | 金橙子 | 46.30 | 120.26 | +2.10 | +4.75% | 30899.22 | 14287.55 | 3.01% | | 002331 | 皖通科技 | 10.07 | -1731.31 | +0.45 | +4.68% | 278795 | 28373.45 | 7.04% | | 600131 | 国网信通 | 18.53 | 34.20 | +0.78 | +4.39% | 475954 | 90207.18 | 3.98% | | 000004 | *ST国华 | 11.36 | -12.25 | +0.46 | +4.22% | 30464 | 3460.71 | 2.41% | | 300044 | ST赛为 | 6.18 | -8.69 | +0.24 | +4.04% | 352817 | 21315.93 | 4.93% | | 688227 | 品高股份 | 90.11 | -202.83 | +3.46 | +3.99% | 31248.78 | 28408.89 | 2.76% | | 688568 | 中科星图 | 80.57 | 184.71 | +2.91 | +3.75% | 263283.9 | 217531.6 | 3.26% | | 920508 | 殷图网联 | 25.94 | 136.73 | +0.93 | +3.72% | 17069 | 4487.35 | 5.46% | | 688031 | 星环科技-U | 177.60 | -81.56 | +6.00 | +3.50% | 37362.5 | 66652.96 | 3.98% | | 300561 | *ST汇科 | 24.16 | -508.27 | +0.78 | +3.34% | 52753 | 12619.2 | 2.19% | | 003004 | *ST声迅 | 29.61 | -90.85 | +0.94 | +3.28% | 6668 | 1961.91 | 0.97% | | 600289 | ST信通 | 7.16 | -17.23 | +0.21 | +3.02% | 43417 | 3089.76 | 0.77% | | 300508 | 维宏股份 | 40.98 | 51.21 | +1.04 | +2.60% | 21833 | 8749.511 | 2.67% | | 301179 | 泽宇智能 | 17.43 | 48.65 | +0.44 | +2.59% | 64953 | 11490.58 | 2.73% | | 688391 | 钜泉科技 | 32.43 | 56.06 | +0.78 | +2.46% | 16624.6 | 5434.371 | 1.44% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.18 | +2.37% | 40904 | 3180.09 | 1.54% | | 688191 | 智洋创新 | 37.12 | 142.09 | +0.80 | +2.20% | 26774.96 | 10030.39 | 1.16% | | 301248 | 杰创智能 | 44.68 | 5523.89 | +0.90 | +2.06% | 61958 | 27916.05 | 5.52% | | 688206 | 概伦电子 | 40.29 | 5505.56 | +0.79 | +2.00% | 33106.11 | 13416.73 | 0.76% | | 688232 | 新点软件 | 32.14 | 92.79 | +0.58 | +1.84% | 43914.14 | 14104.44 | 1.36% | | 002298 | 中电鑫龙 | 12.22 | -7.90 | +0.21 | +1.75% | 466751 | 57377 | 7.06% | | 688651 | 盛邦安全 | 54.99 | -235.76 | +0.91 | +1.68% | 14062.67 | 7773.758 | 4.33% | | 301633 | 港迪技术 | 71.15 | 49.69 | +1.16 | +1.66% | 3659 | 2603.93 | 1.43% | | 688252 | 天德钰 | 22.95 | 33.76 | +0.35 | +1.55% | 35531.21 | 8155.895 | 1.95% | | 300789 | 唐源电气 | 25.13 | 62.63 | +0.37 | +1.49% | 18151 | 4538.73 | 2.13% | | 920564 | 天润科技 | 30.81 | 246.30 | +0.45 | +1.48% | 28603 | 8980.095 | 7.06% | | 300378 | 鼎捷数智 | 65.78 | 113.89 | +0.93 | +1.43% | 194101 | 129910.6 | 7.20% | | 920375 | 派诺科技 | 15.16 | 99.08 | +0.21 | +1.40% | 27711 | 4276.19 | 4.27% | | 688682 | 霍莱沃 | 60.80 | 556.66 | +0.82 | +1.37% | 14953.18 | 9133.031 | 1.47% | | 688332 | 中科蓝讯 | 148.59 | 58.83 | +1.95 | +1.33% | 23460.95 | 34720.53 | 1.95% | | 301095 | 广立微 | 79.67 | 145.62 | +0.89 | +1.13% | 34716 | 27664.78 | 1.99% | | 688536 | 思瑞浦 | 170.39 | 853.82 | +1.89 | +1.12% | 11462.33 | 19518.68 | 0.86% | | 688045 | 必易微 | 42.16 | 7088.89 | +0.44 | +1.05% | 7408.21 | 3121.12 | 1.06% | | 688038 | 中科通达 | 20.73 | -90.23 | +0.21 | +1.02% | 20458.54 | 4254.898 | 1.76% | | 688318 | 财富趋势 | 150.25 | 111.82 | +1.41 | +0.95% | 21860.46 | 33380.62 | 0.85% | | 688657 | 浩辰软件 | 59.33 | 55.64 | +0.55 | +0.94% | 5288.53 | 3126.482 | 1.29% | | 688325 | 赛微微电 | 98.16 | 104.68 | +0.86 | +0.88% | 4385.76 | 4285.114 | 0.55% | | 300302 | 同有科技 | 20.04 | -31.73 | +0.17 | +0.86% | 100496 | 20111.58 | 2.72% | | 002322 | 理工能科 | 13.17 | 21.06 | +0.11 | +0.84% | 51672 | 6856.74 | 1.47% | | 688171 | 纬德信息 | 54.65 | 426.91 | +0.37 | +0.68% | 5593.08 | 3034.75 | 0.67% | | 603232 | 格尔软件 | 25.28 | 627.22 | +0.17 | +0.68% | 146375 | 37239.3 | 6.33% | | 002230 | 科大讯飞 | 63.80 | 176.18 | +0.41 | +0.65% | 988995.1 | 644548.8 | 4.52% | | 300183 | 东软载波 | 15.86 | -260.93 | +0.10 | +0.63% | 48373 | 7746 | 1.35% | | 300051 | 琏升科技 | 8.29 | -22.98 | +0.05 | +0.61% | 181967 | 14960.96 | 4.95% | | 688589 | 力合微 | 24.21 | 62.42 | +0.14 | +0.58% | 20390.44 | 4971.267 | 1.40% | | 300096 | ST易联众 | 7.51 | 51.54 | +0.04 | +0.54% | 20380 | 1535.52 | 0.47% | | 688702 | 盛科通信-U | 129.20 | 3062.00 | +0.60 | +0.47% | 16276.01 | 20940.09 | 0.80% | | 300496 | 中科创达 | 84.56 | 80.35 | +0.35 | +0.42% | 125888 | 107582.2 | 3.42% | | 301592 | 六九一二 | 126.57 | 140.21 | +0.52 | +0.41% | 4578 | 5817.17 | 1.96% | | 688259 | 创耀科技 | 44.07 | 59.80 | +0.18 | +0.41% | 10855.98 | 4797.365 | 0.97% | | 603189 | 网达软件 | 22.28 | 1045.68 | +0.09 | +0.41% | 68288 | 15378.09 | 2.53% | | 603171 | 税友股份 | 86.64 | 328.78 | +0.34 | +0.39% | 51194 | 45056.06 | 1.26% | | 300440 | 运达科技 | 13.14 | 117.06 | +0.05 | +0.38% | 53796 | 7132.28 | 1.23% | | 300613 | 富瀚微 | 48.38 | 73.05 | +0.18 | +0.37% | 19721 | 9566.32 | 0.90% | | 688699 | 明微电子 | 46.23 | -203.71 | +0.15 | +0.33% | 8285.608 | 3829.416 | 0.75% | | 301117 | 佳缘科技 | 71.33 | 466.89 | +0.23 | +0.32% | 112788 | 81464.25 | 14.20% | | 300671 | 富满微 | 34.98 | -32.79 | +0.07 | +0.20% | 28272 | 9945 | 1.28% | | 002405 | 四维图新 | 10.64 | -19.16 | +0.02 | +0.19% | 652143 | 70172.98 | 2.77% | | 603421 | 鼎信通讯 | 7.28 | -8.63 | +0.01 | +0.14% | 86762 | 6418.55 | 1.33% | | 688508 | 芯朋微 | 63.26 | 39.20 | +0.08 | +0.13% | 16608.55 | 10568.2 | 1.26% | | 300520 | 科大国创 | 49.95 | -181.38 | +0.03 | +0.06% | 301274 | 151298.7 | 10.84% | | 002063 | 远光软件 | 6.68 | 41.69 | 0.00 | 0.00% | 559872 | 38158.5 | 3.17% | | 300167 | ST迪威迅 | 5.08 | 146.53 | 0.00 | 0.00% | 19191 | 974.86 | 0.53% | | 300365 | 恒华科技 | 6.88 | -25.86 | 0.00 | 0.00% | 160979 | 11286.05 | 3.15% | | 300419 | ST浩丰 | 6.48 | -97.56 | 0.00 | 0.00% | 38879 | 2526.31 | 1.06% | | 688083 | 中望软件 | 77.37 | 1063.02 | 0.00 | 0.00% | 15500.75 | 12074.33 | 0.91% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 688343 | 云天励飞-U | 84.20 | -66.89 | -0.03 | -0.04% | 53177.97 | 45080.77 | 2.02% | | 920207 | 众诚科技 | 32.62 | -185.53 | -0.05 | -0.15% | 43804 | 14378.41 | 7.78% | | 688188 | 柏楚电子 | 159.50 | 43.39 | -0.28 | -0.18% | 10067.4 | 16147.3 | 0.35% | | 002316 | 亚联发展 | 5.27 | 418.73 | -0.01 | -0.19% | 189173 | 10049.3 | 5.55% | | 301221 | 光庭信息 | 60.30 | 87.76 | -0.16 | -0.26% | 18818 | 11490.95 | 3.00% | | 301339 | 通行宝 | 15.38 | 42.36 | -0.05 | -0.32% | 38375 | 5937.85 | 2.28% | | 688256 | 寒武纪-U | 1410.00 | 316.80 | -5.00 | -0.35% | 25698.14 | 366085.1 | 0.61% | | 688130 | 晶华微 | 23.02 | -81.96 | -0.09 | -0.39% | 4732.74 | 1095.237 | 0.79% | | 688173 | 希荻微 | 16.21 | -38.98 | -0.07 | -0.43% | 38538.77 | 6294.566 | 0.94% | | 002253 | *ST智胜 | 11.57 | -23.76 | -0.05 | -0.43% | 22397 | 2594.49 | 1.08% | | 300442 | 润泽科技 | 80.64 | 26.46 | -0.39 | -0.48% | 392764 | 322149.4 | 2.41% | | 688262 | 国芯科技 | 31.57 | -58.73 | -0.16 | -0.50% | 49055.95 | 15638.65 | 1.46% | | 002380 | 科远智慧 | 32.63 | 25.24 | -0.17 | -0.52% | 62364 | 20647.56 | 4.40% | | 603859 | 能科科技 | 52.43 | 53.64 | -0.30 | -0.57% | 137283 | 72199.19 | 5.61% | | 603869 | ST智知 | 10.54 | 137.10 | -0.07 | -0.66% | 3441 | 364.19 | 0.07% | | 920305 | *ST云创 | 10.28 | -7.75 | -0.07 | -0.68% | 8170 | 845.2234 | 1.01% | | 301162 | 国能日新 | 63.61 | 72.83 | -0.44 | -0.69% | 12545 | 8196.79 | 1.47% | | 300469 | 信息发展 | 65.10 | -123.72 | -0.48 | -0.73% | 33002 | 21439.86 | 1.40% | | 688099 | 晶晨股份 | 92.19 | 41.93 | -0.71 | -0.76% | 36481.34 | 33930.16 | 0.87% | | 688500 | 慧辰股份 | 70.09 | -149.32 | -0.55 | -0.78% | 32168.06 | 22782 | 4.39% | | 300377 | 赢时胜 | 22.90 | -37.88 | -0.18 | -0.78% | 422282 | 99889.4 | 6.38% | | 688018 | 乐鑫科技 | 180.74 | 64.97 | -1.44 | -0.79% | 16976.37 | 30760.75 | 1.08% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 20482 | 731.21 | 0.37% | | 600636 | *ST国化 | 9.35 | -11.52 | -0.08 | -0.85% | 35069 | 3292.23 | 0.80% | | 301269 | 华大九天 | 114.77 | 1043.44 | -1.00 | -0.86% | 23301 | 26933.23 | 0.43% | | 301195 | 北路智控 | 36.23 | 28.89 | -0.37 | -1.01% | 5110 | 1858.19 | 0.58% | | 002970 | 锐明技术 | 53.19 | 27.95 | -0.55 | -1.02% | 11695 | 6255.09 | 0.95% | | 688078 | 龙软科技 | 29.90 | -75.64 | -0.31 | -1.03% | 4821.66 | 1456.614 | 0.66% | | 920425 | 乐创技术 | 22.43 | 61.64 | -0.24 | -1.06% | 8002 | 1809.71 | 1.35% | | 688111 | 金山办公 | 356.50 | 92.58 | -3.82 | -1.06% | 45822.21 | 166381.3 | 0.99% | | 688060 | 云涌科技 | 45.88 | -56.52 | -0.50 | -1.08% | 2316.91 | 1074.076 | 0.38% | | 920799 | 艾融软件 | 49.46 | 138.61 | -0.54 | -1.08% | 18473 | 9181.783 | 1.53% | | 300275 | 梅安森 | 13.54 | 85.32 | -0.16 | -1.17% | 47195 | 6435.27 | 1.74% | | 688619 | 罗普特 | 14.64 | -14.11 | -0.18 | -1.21% | 16603.11 | 2450.001 | 0.90% | | 300085 | 银之杰 | 44.15 | -248.56 | -0.56 | -1.25% | 174592 | 79039.33 | 2.68% | | 300941 | 创识科技 | 23.37 | 112.23 | -0.30 | -1.27% | 39001 | 9188.16 | 3.68% | | 920171 | 志晟信息 | 24.07 | -54.50 | -0.31 | -1.27% | 14085 | 3439.056 | 2.09% | | 688562 | 航天软件 | 24.04 | -93.02 | -0.31 | -1.27% | 73631.36 | 18055.34 | 4.26% | | 603383 | 顶点软件 | 39.49 | 41.37 | -0.51 | -1.27% | 24998 | 9973.24 | 1.22% | | 300020 | ST银江 | 3.86 | -2.33 | -0.05 | -1.28% | 75284 | 2921.16 | 0.98% | | 920806 | 云星宇 | 14.53 | 45.62 | -0.19 | -1.29% | 32613 | 4758.702 | 1.08% | | 002990 | 盛视科技 | 30.42 | 63.14 | -0.40 | -1.30% | 17223 | 5261.51 | 1.28% | | 301302 | 华如科技 | 28.00 | -19.31 | -0.37 | -1.30% | 88826 | 25825.79 | 6.39% | | 300935 | 盈建科 | 36.36 | -47.73 | -0.49 | -1.33% | 6630 | 2440.98 | 1.10% | | 300513 | 恒实科技 | 10.38 | -3.17 | -0.14 | -1.33% | 48620 | 5110.57 | 1.69% | | 688066 | 航天宏图 | 38.44 | -6.53 | -0.52 | -1.33% | 99778.12 | 39348.73 | 3.82% | | 300277 | 海联讯 | 14.66 | 564.91 | -0.20 | -1.35% | 110503 | 16474 | 3.24% | | 300366 | ST创意 | 7.28 | -52.51 | -0.10 | -1.36% | 91703 | 6734.94 | 1.73% | | 688507 | 索辰科技 | 119.64 | 294.95 | -1.66 | -1.37% | 12701.15 | 15449.08 | 2.58% | | 300348 | 长亮科技 | 15.74 | 3984.52 | -0.22 | -1.38% | 205631 | 32809.77 | 2.89% | | 688695 | 中创股份 | 29.09 | 260.75 | -0.41 | -1.39% | 3845.24 | 1127.322 | 0.75% | | 603039 | 泛微网络 | 69.42 | 83.47 | -0.98 | -1.39% | 66807 | 47432.65 | 2.56% | | 920184 | 国源科技 | 20.43 | 270.70 | -0.29 | -1.40% | 18470 | 3837.347 | 2.11% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.07 | -1.43% | 53614 | 2599.62 | 1.00% | | 300380 | 安硕信息 | 44.68 | 266.63 | -0.65 | -1.43% | 23672 | 10750.19 | 1.86% | | 920670 | 数字人 | 19.48 | 457.15 | -0.29 | -1.47% | 39369 | 7817.421 | 5.91% | | 002771 | 真视通 | 15.88 | -147.12 | -0.24 | -1.49% | 35765 | 5696.63 | 2.09% | | 300532 | 今天国际 | 12.50 | 25.17 | -0.19 | -1.50% | 42867 | 5374.66 | 0.99% | | 688296 | 和达科技 | 14.61 | -35.43 | -0.23 | -1.55% | 10062.22 | 1489.306 | 0.94% | | 002401 | 中远海科 | 16.90 | -5811.33 | -0.27 | -1.57% | 42077 | 7169.94 | 1.13% | | 688052 | 纳芯微 | 168.98 | -202.57 | -2.75 | -1.60% | 10495.95 | 17907.5 | 0.74% | | 002410 | 广联达 | 15.44 | 73.23 | -0.26 | -1.66% | 662288 | 104049.5 | 4.17% | | 688051 | 佳华科技 | 39.53 | -21.99 | -0.67 | -1.67% | 4606.55 | 1833.55 | 0.60% | | 300350 | 华鹏飞 | 6.44 | -10845.79 | -0.11 | -1.68% | 87010 | 5641.86 | 1.85% | | 688369 | 致远互联 | 30.37 | -10.14 | -0.53 | -1.72% | 40562.04 | 12556.3 | 3.52% | | 300959 | 线上线下 | 98.85 | 370.88 | -1.76 | -1.75% | 13863 | 13838.48 | 2.65% | | 688088 | 虹软科技 | 57.88 | 100.91 | -1.04 | -1.77% | 69666.25 | 40977.04 | 1.74% | | 688588 | 凌志软件 | 15.54 | 63.94 | -0.29 | -1.83% | 44136.95 | 6928.042 | 1.10% | | 300845 | 捷安高科 | 11.76 | 48.86 | -0.22 | -1.84% | 21870 | 2590.1 | 1.52% | | 603220 | 中贝通信 | 23.79 | 121.05 | -0.45 | -1.86% | 78731 | 18948.91 | 1.81% | | 301197 | 工大科雅 | 20.80 | 60.88 | -0.40 | -1.89% | 9298 | 1951.26 | 1.13% | | 300050 | 世纪鼎利 | 5.71 | -78.81 | -0.11 | -1.89% | 64317 | 3712.52 | 1.18% | | 300603 | 立昂技术 | 10.33 | -121.34 | -0.20 | -1.90% | 59672 | 6230.52 | 1.60% | | 300025 | 华星创业 | 6.13 | -40.03 | -0.12 | -1.92% | 46588 | 2890.41 | 0.92% | | 688095 | 福昕软件 | 118.12 | -1046.61 | -2.38 | -1.98% | 19007.06 | 22673.84 | 2.08% | | 301208 | 中亦科技 | 40.53 | 74.91 | -0.82 | -1.98% | 16629 | 6789.77 | 2.52% | | 688168 | 安博通 | 78.18 | -35.91 | -1.62 | -2.03% | 5001.33 | 3933.247 | 0.65% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.10 | -2.04% | 204630 | 9890.96 | 1.83% | | 920592 | 华信永道 | 42.20 | 419.27 | -0.88 | -2.04% | 12845 | 5502.282 | 2.55% | | 300588 | 熙菱信息 | 28.28 | -71.82 | -0.59 | -2.04% | 19908 | 5708.9 | 1.13% | | 002912 | 中新赛克 | 33.52 | 59.46 | -0.71 | -2.07% | 21002 | 7117.06 | 1.29% | | 688004 | 博汇科技 | 25.95 | -117.01 | -0.55 | -2.08% | 8332.51 | 2180.986 | 1.04% | | 603927 | 中科软 | 20.76 | 72.28 | -0.44 | -2.08% | 98760 | 20776.65 | 1.19% | | 603206 | 嘉环科技 | 17.91 | 110.60 | -0.38 | -2.08% | 28939 | 5228.69 | 0.95% | | 002148 | 北纬科技 | 8.95 | 405.13 | -0.19 | -2.08% | 89099 | 8063.29 | 1.98% | | 300150 | 世纪瑞尔 | 5.63 | 76.46 | -0.12 | -2.09% | 66500 | 3780.92 | 1.44% | | 301178 | 天亿马 | 54.62 | -150.89 | -1.17 | -2.10% | 6933 | 3807.1 | 1.40% | | 000889 | 中嘉博创 | 3.73 | -83.80 | -0.08 | -2.10% | 104071 | 3931.09 | 1.20% | | 300768 | 迪普科技 | 19.85 | 78.71 | -0.43 | -2.12% | 64916 | 13032.62 | 1.54% | | 603138 | 海量数据 | 16.57 | -51.17 | -0.36 | -2.13% | 114357 | 19479.48 | 3.97% | | 300541 | 先进数通 | 15.63 | 73.16 | -0.34 | -2.13% | 97502 | 15374.19 | 2.52% | | 300872 | 天阳科技 | 20.90 | 204.03 | -0.47 | -2.20% | 94808 | 20079.6 | 2.25% | | 300645 | 正元智慧 | 19.89 | 321.90 | -0.45 | -2.21% | 29680 | 5976.2 | 2.13% | | 688579 | 山大地纬 | 12.31 | 76.36 | -0.28 | -2.22% | 41411.58 | 5155.714 | 1.04% | | 920415 | 恒拓开源 | 15.92 | 172.22 | -0.37 | -2.27% | 30672 | 4923.558 | 2.84% | | 300523 | 辰安科技 | 24.52 | -18.26 | -0.57 | -2.27% | 24572 | 6087.38 | 1.06% | | 688039 | 当虹科技 | 57.77 | -117.48 | -1.35 | -2.28% | 28240.12 | 16588.6 | 2.55% | | 603322 | 超讯通信 | 40.59 | -234.17 | -0.95 | -2.29% | 33246 | 13631.99 | 2.11% | | 300518 | 新迅达 | 19.61 | -15.04 | -0.46 | -2.29% | 31649 | 6295.59 | 1.59% | | 002908 | 德生科技 | 10.55 | 287.32 | -0.25 | -2.31% | 75944 | 8074.54 | 2.36% | | 002544 | 普天科技 | 34.47 | 2234.52 | -0.82 | -2.32% | 124969 | 43686.48 | 1.84% | | 920493 | 并行科技 | 151.55 | 518.60 | -3.64 | -2.35% | 13888 | 21363.59 | 3.36% | | 688201 | 信安世纪 | 14.88 | 297.84 | -0.36 | -2.36% | 50013.95 | 7567.798 | 1.65% | | 920932 | 科达自控 | 22.72 | 190.34 | -0.55 | -2.36% | 27674 | 6331.954 | 3.19% | | 600446 | 金证股份 | 16.89 | -110.78 | -0.41 | -2.37% | 150845 | 25911.05 | 1.60% | | 300249 | 依米康 | 15.58 | -102.60 | -0.38 | -2.38% | 85942 | 13556.22 | 2.30% | | 920090 | 同辉信息 | 7.70 | -18.26 | -0.19 | -2.41% | 86409 | 6764.538 | 6.38% | | 301213 | 观想科技 | 87.50 | -520.23 | -2.16 | -2.41% | 11463 | 10195.4 | 2.22% | | 000948 | 南天信息 | 18.18 | 145.25 | -0.45 | -2.42% | 47720 | 8774.34 | 1.23% | | 300333 | 兆日科技 | 11.71 | -76.61 | -0.29 | -2.42% | 63161 | 7479.729 | 1.89% | | 300810 | 中科海讯 | 39.88 | -420.85 | -0.99 | -2.42% | 16346 | 6603.51 | 1.43% | | 300468 | 四方精创 | 35.63 | 231.33 | -0.89 | -2.44% | 165700 | 60200.72 | 3.13% | | 688631 | 莱斯信息 | 79.61 | 204.57 | -2.02 | -2.47% | 31683.78 | 25248.62 | 4.88% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.22 | -2.48% | 162450 | 14199.65 | 2.46% | | 300231 | 银信科技 | 11.23 | -42.92 | -0.29 | -2.52% | 69217 | 7849.32 | 1.56% | | 300290 | 荣科科技 | 18.87 | -431.27 | -0.49 | -2.53% | 206129 | 39313.92 | 3.22% | | 000158 | 常山北明 | 21.15 | -75.17 | -0.55 | -2.53% | 315048 | 67249.14 | 1.98% | | 688692 | 达梦数据 | 309.10 | 67.67 | -8.12 | -2.56% | 8492.849 | 26700.57 | 1.16% | | 300235 | 方直科技 | 17.48 | 774.33 | -0.46 | -2.56% | 43368 | 7681.54 | 2.13% | | 688258 | 卓易信息 | 127.80 | 193.76 | -3.40 | -2.59% | 46434.5 | 60863.4 | 5.34% | | 301315 | 威士顿 | 63.32 | 128.90 | -1.69 | -2.60% | 31248 | 20136.89 | 8.45% | | 300542 | 新晨科技 | 19.70 | -68.07 | -0.53 | -2.62% | 50693 | 10106.07 | 2.05% | | 002602 | 世纪华通 | 19.31 | 37.78 | -0.52 | -2.62% | 664269 | 129428.8 | 0.98% | | 300454 | 深信服 | 154.37 | 93.30 | -4.19 | -2.64% | 96365 | 151380.1 | 3.48% | | 688292 | 浩瀚深度 | 34.80 | -553.02 | -0.95 | -2.66% | 107984.2 | 38938.4 | 10.71% | | 600476 | 湘邮科技 | 16.50 | -257.70 | -0.46 | -2.71% | 18435 | 3079.78 | 1.14% | | 300493 | 润欣科技 | 21.13 | 239.02 | -0.59 | -2.72% | 121247 | 25970 | 2.39% | | 600654 | 中安科 | 3.88 | 53.96 | -0.11 | -2.76% | 396492 | 15595.81 | 1.71% | | 603887 | 城地香江 | 14.55 | -35.62 | -0.42 | -2.81% | 83319 | 12255.33 | 1.40% | | 300399 | 天利科技 | 27.96 | 360.76 | -0.81 | -2.82% | 45936 | 13093.97 | 2.32% | | 300324 | 旋极信息 | 6.21 | -35.29 | -0.18 | -2.82% | 606678 | 38117.15 | 3.55% | | 600536 | 中国软件 | 48.66 | -253.66 | -1.42 | -2.84% | 142931 | 70688.72 | 1.69% | | 600850 | 电科数字 | 30.46 | 41.17 | -0.89 | -2.84% | 104799 | 32453.4 | 1.54% | | 300352 | 北信源 | 6.74 | -37.09 | -0.20 | -2.88% | 448696 | 30381.45 | 3.51% | | 002987 | 京北方 | 20.80 | 54.76 | -0.62 | -2.89% | 110844 | 23403.53 | 1.31% | | 301236 | 软通动力 | 51.36 | 240.72 | -1.54 | -2.91% | 175229 | 91442 | 2.24% | | 301172 | 君逸数码 | 24.06 | 125.79 | -0.73 | -2.94% | 20050 | 4887.03 | 2.03% | | 301270 | 汉仪股份 | 42.99 | 336.21 | -1.31 | -2.96% | 37201 | 16237.57 | 3.94% | | 000555 | 神州信息 | 17.70 | -33.67 | -0.54 | -2.96% | 271168 | 48867.49 | 2.79% | | 920748 | 路桥信息 | 49.34 | -847.59 | -1.51 | -2.97% | 8093 | 4026.641 | 1.30% | | 688787 | 海天瑞声 | 159.78 | 821.92 | -4.92 | -2.99% | 25487.04 | 42196.29 | 4.22% | | 688225 | 亚信安全 | 24.28 | -53.35 | -0.75 | -3.00% | 58001.85 | 14202.64 | 1.45% | | 301380 | 挖金客 | 38.73 | 67.46 | -1.20 | -3.01% | 28125 | 11043.68 | 3.48% | | 002373 | 千方科技 | 12.82 | -19.87 | -0.40 | -3.03% | 287333 | 37561.36 | 2.09% | | 603123 | 翠微股份 | 13.65 | -17.63 | -0.43 | -3.05% | 167109 | 23228.42 | 2.56% | | 300448 | 浩云科技 | 9.12 | -91.76 | -0.29 | -3.08% | 268413 | 24403.07 | 4.18% | | 301153 | 中科江南 | 24.79 | 261.81 | -0.79 | -3.09% | 53497 | 13463 | 1.62% | | 300386 | 飞天诚信 | 17.57 | -165.76 | -0.56 | -3.09% | 60760 | 10857.9 | 2.42% | | 688030 | 山石网科 | 19.80 | -26.74 | -0.64 | -3.13% | 30403.88 | 6119.92 | 1.69% | | 300687 | 赛意信息 | 27.10 | 153.01 | -0.89 | -3.18% | 110554 | 30563.35 | 3.36% | | 688058 | 宝兰德 | 30.41 | -23.91 | -1.00 | -3.18% | 12302.85 | 3802.19 | 1.62% | | 002368 | 太极股份 | 26.00 | 72.53 | -0.86 | -3.20% | 79898 | 21095.01 | 1.29% | | 300598 | 诚迈科技 | 48.65 | -94.65 | -1.61 | -3.20% | 48465 | 23900.07 | 2.23% | | 300465 | 高伟达 | 20.68 | 320.16 | -0.69 | -3.23% | 103206 | 21679.85 | 2.33% | | 688152 | 麒麟信安 | 44.66 | 368.98 | -1.50 | -3.25% | 20542.26 | 9263.631 | 2.00% | | 603990 | 麦迪科技 | 15.75 | -61.86 | -0.53 | -3.26% | 93521 | 14953.79 | 3.05% | | 300560 | 中富通 | 17.49 | -33.55 | -0.59 | -3.26% | 104410 | 18453.93 | 5.58% | | 688244 | 永信至诚 | 25.17 | -256.94 | -0.85 | -3.27% | 29843.55 | 7644.657 | 1.98% | | 600570 | 恒生电子 | 33.12 | 59.58 | -1.12 | -3.27% | 503185 | 170729.1 | 2.66% | | 300017 | 网宿科技 | 11.53 | 32.91 | -0.39 | -3.27% | 613402 | 71866.95 | 2.66% | | 300287 | 飞利信 | 5.31 | -41.38 | -0.18 | -3.28% | 315484 | 16986.14 | 2.39% | | 600845 | 宝信软件 | 23.84 | 47.76 | -0.82 | -3.33% | 256908 | 62403.36 | 1.20% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.74 | -3.36% | 36110 | 7812.68 | 2.84% | | 600728 | 佳都科技 | 6.91 | 55.18 | -0.24 | -3.36% | 494863 | 34791.89 | 2.32% | | 002268 | 电科网安 | 20.58 | 110.09 | -0.72 | -3.38% | 169621 | 35470.46 | 2.01% | | 688777 | 中控技术 | 64.54 | 61.38 | -2.26 | -3.38% | 211540.8 | 138442.9 | 2.70% | | 002474 | 榕基软件 | 9.97 | -62.22 | -0.35 | -3.39% | 273352 | 27615.98 | 5.15% | | 003029 | 吉大正元 | 26.36 | -36.24 | -0.93 | -3.41% | 49374 | 13231.5 | 2.85% | | 301337 | 亚华电子 | 31.86 | -264.13 | -1.13 | -3.43% | 19625 | 6312.16 | 4.43% | | 002093 | 国脉科技 | 11.82 | 55.02 | -0.42 | -3.43% | 210408 | 25357.28 | 2.09% | | 603636 | 南威软件 | 12.66 | -29.53 | -0.45 | -3.43% | 142372 | 18303.68 | 2.45% | | 002261 | 拓维信息 | 34.08 | -6443.96 | -1.23 | -3.48% | 536380 | 186026.7 | 4.68% | | 300074 | 华平股份 | 4.98 | -44.70 | -0.18 | -3.49% | 140683 | 7115 | 2.59% | | 300605 | 恒锋信息 | 16.77 | -53.51 | -0.61 | -3.51% | 41970 | 7167.47 | 3.51% | | 300678 | 中科信息 | 34.56 | 1296.22 | -1.27 | -3.54% | 77743 | 27303.01 | 2.67% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.21 | -3.57% | 96770 | 5569.66 | 1.53% | | 002362 | 汉王科技 | 23.22 | -44.93 | -0.86 | -3.57% | 63177 | 14871.19 | 3.04% | | 301085 | 亚康股份 | 56.84 | -183.41 | -2.11 | -3.58% | 15314 | 8829.94 | 2.60% | | 002232 | 启明信息 | 19.61 | 846.62 | -0.73 | -3.59% | 78685 | 15699.85 | 1.93% | | 301316 | 慧博云通 | 48.03 | 191.18 | -1.79 | -3.59% | 71092 | 34845.75 | 1.78% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 455061 | 13657.3 | 2.27% | | 688316 | 青云科技-U | 65.39 | -37.74 | -2.46 | -3.63% | 13377.4 | 8917.609 | 2.79% | | 300098 | 高新兴 | 6.89 | -94.09 | -0.26 | -3.64% | 1166160 | 82454 | 7.56% | | 002649 | 博彦科技 | 14.55 | 66.02 | -0.55 | -3.64% | 189791 | 28268.98 | 3.46% | | 300895 | 铜牛信息 | 51.72 | -60.17 | -1.96 | -3.65% | 42412 | 22375.71 | 3.07% | | 301313 | 凡拓数创 | 29.41 | -19.42 | -1.12 | -3.67% | 21388 | 6351.99 | 2.73% | | 688615 | 合合信息 | 319.01 | 100.33 | -12.19 | -3.68% | 39254.01 | 127278.3 | 4.06% | | 300659 | 中孚信息 | 15.74 | -47.32 | -0.61 | -3.73% | 75295 | 12053.2 | 3.98% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 246861 | 37961.95 | 3.40% | | 300349 | 金卡智能 | 18.21 | 28.21 | -0.71 | -3.75% | 133955 | 25182.75 | 3.63% | | 600602 | 云赛智联 | 19.70 | 142.35 | -0.77 | -3.76% | 156464 | 31447.6 | 1.46% | | 605398 | 新炬网络 | 31.35 | 762.21 | -1.23 | -3.78% | 34581 | 11003.14 | 2.13% | | 301139 | 元道通信 | 19.85 | 181.62 | -0.78 | -3.78% | 46843 | 9405.1 | 6.15% | | 920953 | 国子软件 | 39.36 | 73.38 | -1.55 | -3.79% | 26702 | 10657.37 | 4.46% | | 300245 | 天玑科技 | 13.14 | -46.46 | -0.52 | -3.81% | 65747 | 8789.71 | 2.16% | | 301159 | 三维天地 | 51.28 | -26.16 | -2.03 | -3.81% | 66789 | 35605.01 | 12.60% | | 300730 | 科创信息 | 13.83 | -55.29 | -0.55 | -3.82% | 66737 | 9409.78 | 3.45% | | 603602 | 纵横通信 | 15.76 | 128.84 | -0.63 | -3.84% | 110002 | 17649.7 | 4.76% | | 600571 | 信雅达 | 16.82 | 78.14 | -0.68 | -3.89% | 140395 | 23998.32 | 3.07% | | 300682 | 朗新集团 | 18.23 | -64.52 | -0.74 | -3.90% | 351917 | 67077.98 | 3.41% | | 002065 | 东华软件 | 10.10 | 89.85 | -0.41 | -3.90% | 726596 | 74954.36 | 2.50% | | 920924 | 广脉科技 | 23.86 | 138.01 | -0.97 | -3.91% | 28185 | 6752.077 | 4.37% | | 300550 | 和仁科技 | 15.23 | 77.93 | -0.62 | -3.91% | 38570 | 5980.09 | 1.47% | | 300556 | 丝路视觉 | 20.14 | -9.07 | -0.82 | -3.91% | 31364 | 6433.72 | 2.93% | | 300188 | 国投智能 | 15.15 | -24.17 | -0.62 | -3.93% | 196427 | 30223.99 | 2.30% | | 920130 | 立方控股 | 26.63 | -40.60 | -1.11 | -4.00% | 21222 | 5765.488 | 3.79% | | 600718 | 东软集团 | 11.50 | -358.97 | -0.48 | -4.01% | 279368 | 32735.8 | 2.34% | | 300579 | 数字认证 | 32.28 | -116.69 | -1.35 | -4.01% | 39134 | 12854.45 | 1.49% | | 300663 | 科蓝软件 | 18.57 | -16.50 | -0.78 | -4.03% | 160155 | 30382.64 | 3.50% | | 301185 | 鸥玛软件 | 20.87 | 44.01 | -0.88 | -4.05% | 46311 | 9827.5 | 3.31% | | 300075 | 数字政通 | 16.49 | -21.87 | -0.70 | -4.07% | 152050 | 25525.92 | 2.95% | | 688561 | 奇安信-U | 39.31 | -32.69 | -1.67 | -4.08% | 110011.3 | 44187.5 | 1.61% | | 300674 | 宇信科技 | 24.82 | 44.04 | -1.07 | -4.13% | 163541 | 41302.63 | 2.33% | | 301378 | 通达海 | 44.69 | -82.95 | -1.93 | -4.14% | 65161 | 29800.03 | 14.19% | | 002657 | 中科金财 | 31.46 | -120.26 | -1.36 | -4.14% | 275374 | 88077.23 | 8.19% | | 300250 | 初灵信息 | 25.93 | -348.00 | -1.13 | -4.18% | 93565 | 24669.36 | 5.95% | | 300533 | 冰川网络 | 38.52 | 12.52 | -1.68 | -4.18% | 68188 | 26651.42 | 4.13% | | 300339 | 润和软件 | 55.36 | 341.76 | -2.43 | -4.20% | 320648 | 180078.9 | 4.12% | | 002212 | 天融信 | 9.54 | 668.60 | -0.42 | -4.22% | 462699 | 45005.9 | 3.97% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 170337 | 17729.27 | 3.19% | | 300166 | 东方国信 | 11.28 | -142.59 | -0.50 | -4.24% | 317684 | 36550.85 | 3.51% | | 688207 | 格灵深瞳 | 17.92 | -23.05 | -0.83 | -4.43% | 72187.06 | 13209.84 | 2.79% | | 300608 | 思特奇 | 11.96 | -54.29 | -0.56 | -4.47% | 70126 | 8532.56 | 2.44% | | 300925 | 法本信息 | 23.30 | 94.21 | -1.10 | -4.51% | 145720 | 34647.15 | 4.17% | | 688327 | 云从科技-UW | 16.73 | -34.99 | -0.79 | -4.51% | 296486.6 | 50701.41 | 3.56% | | 301396 | 宏景科技 | 78.87 | 193.29 | -3.74 | -4.53% | 81917 | 65965.62 | 10.77% | | 300738 | 奥飞数据 | 22.52 | 135.62 | -1.07 | -4.54% | 457181 | 104881.6 | 4.64% | | 600756 | 浪潮软件 | 18.91 | -64.38 | -0.90 | -4.54% | 165815 | 32044.05 | 5.12% | | 688435 | 英方软件 | 50.53 | -362.88 | -2.43 | -4.59% | 20164.78 | 10395.4 | 4.27% | | 300996 | 普联软件 | 18.49 | 48.50 | -0.89 | -4.59% | 90410 | 17009.85 | 3.85% | | 300369 | 绿盟科技 | 8.27 | -28.54 | -0.40 | -4.61% | 456788 | 38771.5 | 5.65% | | 688521 | 芯原股份 | 173.05 | -164.94 | -8.40 | -4.63% | 117749.3 | 208023.6 | 2.24% | | 300036 | 超图软件 | 19.62 | -62.46 | -0.96 | -4.66% | 168581 | 33793.34 | 3.84% | | 300383 | 光环新网 | 14.67 | 160.84 | -0.72 | -4.68% | 578421 | 86961.64 | 3.22% | | 300846 | 首都在线 | 22.96 | -45.08 | -1.13 | -4.69% | 190935 | 44774.87 | 4.87% | | 688229 | 博睿数据 | 70.10 | -33.19 | -3.48 | -4.73% | 9676.059 | 6953.107 | 2.18% | | 300559 | 佳发教育 | 13.47 | 154.86 | -0.67 | -4.74% | 72432 | 9968.1 | 2.33% | | 300597 | 吉大通信 | 10.01 | -86.06 | -0.50 | -4.76% | 120167 | 12199.31 | 4.43% | | 300830 | 金现代 | 12.21 | 398.60 | -0.61 | -4.76% | 192767 | 24143.98 | 5.72% | | 301299 | 卓创资讯 | 61.60 | 55.19 | -3.10 | -4.79% | 16962 | 10636.15 | 2.99% | | 688023 | 安恒信息 | 57.79 | -86.69 | -2.92 | -4.81% | 38383.4 | 22604.5 | 3.76% | | 300271 | 华宇软件 | 8.05 | -16.80 | -0.41 | -4.85% | 180339 | 14816.99 | 2.27% | | 300168 | 万达信息 | 7.22 | -19.47 | -0.37 | -4.87% | 261747 | 19342.29 | 1.82% | | 002929 | 润建股份 | 46.65 | -361.19 | -2.40 | -4.89% | 94620 | 44591.61 | 4.49% | | 002123 | 梦网科技 | 13.54 | -215.81 | -0.70 | -4.92% | 367960 | 50329.97 | 5.11% | | 300264 | 佳创视讯 | 6.84 | -69.25 | -0.36 | -5.00% | 269175 | 18827.9 | 7.27% | | 300047 | 天源迪科 | 14.34 | 309.28 | -0.76 | -5.03% | 401415 | 58930.52 | 7.35% | | 600797 | 浙大网新 | 10.93 | 651.24 | -0.58 | -5.04% | 741938 | 82893.96 | 7.22% | | 002153 | 石基信息 | 15.32 | -216.07 | -0.82 | -5.08% | 1163321 | 177260.9 | 7.27% | | 002279 | 久其软件 | 8.84 | 175.03 | -0.48 | -5.15% | 528894 | 47965.86 | 6.70% | | 300248 | 新开普 | 13.96 | 69.52 | -0.76 | -5.16% | 174296 | 24814.85 | 4.26% | | 300010 | 豆神教育 | 8.16 | 142.87 | -0.46 | -5.34% | 1044890 | 87469.15 | 6.28% | | 300624 | 万兴科技 | 99.00 | -87.18 | -5.60 | -5.35% | 128892 | 132150.6 | 7.53% | | 300609 | 汇纳科技 | 42.35 | -243.52 | -2.40 | -5.36% | 44554 | 19166.62 | 3.72% | | 000997 | 新大陆 | 28.79 | 26.30 | -1.66 | -5.45% | 200321 | 59293.96 | 1.99% | | 688118 | 普元信息 | 32.00 | 95.68 | -1.86 | -5.49% | 36139.82 | 11867.94 | 3.87% | | 300525 | 博思软件 | 14.65 | 40.43 | -0.87 | -5.61% | 272776 | 41124.92 | 4.38% | | 688590 | 新致软件 | 22.09 | 815.70 | -1.36 | -5.80% | 95237.41 | 21639.31 | 3.62% | | 002777 | 久远银海 | 21.40 | 88.20 | -1.33 | -5.85% | 249458 | 54355.43 | 6.17% | | 300299 | 富春股份 | 7.68 | -50.91 | -0.48 | -5.88% | 270843 | 21331.46 | 3.93% | | 688246 | 嘉和美康 | 29.40 | -10.41 | -1.85 | -5.92% | 64759.03 | 19692.46 | 4.71% | | 600271 | 航天信息 | 10.99 | -48.15 | -0.70 | -5.99% | 675932 | 76075.46 | 3.65% | | 920092 | 汉鑫科技 | 42.60 | -265.47 | -2.80 | -6.17% | 28881 | 12385.58 | 9.07% | | 000409 | 云鼎科技 | 11.81 | 127.88 | -0.80 | -6.34% | 458527 | 55390.49 | 7.82% | | 600588 | 用友网络 | 16.36 | -27.89 | -1.14 | -6.51% | 1406809 | 238332.2 | 4.12% | | 600880 | 博瑞传播 | 5.94 | 450.73 | -0.42 | -6.60% | 712928.9 | 43669.94 | 6.52% | | 300451 | 创业慧康 | 5.79 | -25.74 | -0.42 | -6.76% | 630644 | 37388.27 | 4.64% | | 300379 | 东通退 | 1.76 | -2.09 | -0.13 | -6.88% | 262575 | 4691.99 | 4.89% | | 920790 | 联迪信息 | 38.67 | 477.60 | -2.88 | -6.93% | 23683 | 9422.391 | 4.36% | | 300229 | 拓尔思 | 25.05 | -73.27 | -2.01 | -7.43% | 806146 | 208047.4 | 9.23% | | 002609 | 捷顺科技 | 10.91 | 117.05 | -0.90 | -7.62% | 252994 | 28601.05 | 5.51% | | 300300 | 海峡创新 | 12.00 | 197.68 | -1.02 | -7.83% | 573129 | 70619.88 | 8.60% | | 600410 | 华胜天成 | 22.47 | 41.30 | -1.95 | -7.99% | 3060670 | 708697.8 | 27.91% | | 300212 | 易华录 | 17.03 | -4.40 | -1.55 | -8.34% | 461703 | 80496.79 | 6.61% | | 300634 | 彩讯股份 | 31.42 | 61.29 | -2.86 | -8.34% | 332665 | 108106.4 | 7.65% | | 300344 | *ST立方 | 0.76 | -3.60 | -0.07 | -8.43% | 290827 | 2244.37 | 4.54% | | 688479 | 友车科技 | 23.35 | 80.96 | -2.25 | -8.79% | 53517.21 | 12812.83 | 8.59% | | 600734 | 实达集团 | 5.05 | -92.86 | -0.50 | -9.01% | 2452707 | 126659.7 | 11.26% | | 301556 | 托普云农 | 121.16 | 74.79 | -12.14 | -9.11% | 47166 | 59389.16 | 16.00% | | 300170 | 汉得信息 | 27.69 | 143.07 | -2.96 | -9.66% | 1187357 | 342802 | 12.15% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 563477 | 103191.3 | 15.43% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6753 | 3269.13 | 0.94% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 622123 | 66442.74 | 1.11% | | 688365 | 光云科技 | 24.55 | -252.89 | -2.81 | -10.27% | 240325.2 | 60812.08 | 5.64% | | 300578 | 会畅科技 | 26.04 | 310.27 | -3.10 | -10.64% | 243997 | 66359.09 | 12.31% | | 300253 | 卫宁健康 | 12.27 | -88.23 | -1.67 | -11.98% | 1763163 | 229853.7 | 9.67% | | 920227 | 美登科技 | 77.96 | 75.03 | -11.04 | -12.40% | 30786 | 24412.28 | 17.50% |
|