|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德生科技(002908)广东省上涨家数:397下跌家数:471平均涨幅:+0.25%平均换手:3.39%总成交额:3353.36亿元 更新时间：2026-02-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.20 | 193.28 | +13.46 | +17.77% | 282212 | 244650.5 | 14.27% | | 300570 | 太辰光 | 153.90 | 93.02 | +20.46 | +15.33% | 403034 | 605946.3 | 20.97% | | 300857 | 协创数据 | 247.00 | 102.67 | +32.70 | +15.26% | 168603 | 393609.8 | 4.90% | | 688530 | 欧莱新材 | 33.34 | -2544.45 | +4.35 | +15.01% | 185055.4 | 60241.45 | 27.30% | | 688227 | 品高股份 | 73.54 | -165.53 | +7.24 | +10.92% | 40786.44 | 28647.58 | 3.61% | | 300749 | 顶固集创 | 27.61 | -36.80 | +2.63 | +10.53% | 316332 | 89124.41 | 20.10% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 344631 | 97693.68 | 14.93% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 752495.1 | 265292.2 | 2.51% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 198165 | 88536.29 | 5.30% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 82082 | 66887.28 | 7.75% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 800044 | 867826.1 | 9.41% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 230854 | 31996.36 | 1.56% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 836183.1 | 316747 | 31.15% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 163196 | 88427.06 | 2.89% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1735102 | 332412.6 | 19.52% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124500 | 30115.35 | 6.58% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 883530 | 101125.6 | 12.90% | | 301396 | 宏景科技 | 103.68 | 254.09 | +9.23 | +9.77% | 242916 | 245138.1 | 31.93% | | 000534 | 万泽股份 | 34.95 | 79.54 | +2.71 | +8.41% | 316392 | 107035.8 | 6.33% | | 301051 | 信濠光电 | 21.70 | -18.78 | +1.62 | +8.07% | 91416 | 19402.56 | 5.68% | | 301291 | 明阳电气 | 52.72 | 23.70 | +3.90 | +7.99% | 202040 | 104359.2 | 12.53% | | 300870 | 欧陆通 | 247.86 | 82.38 | +18.33 | +7.99% | 62696 | 152367.7 | 5.66% | | 301486 | 致尚科技 | 235.00 | 177.06 | +16.78 | +7.69% | 73652 | 172526.8 | 10.17% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 506865 | 184886.8 | 12.82% | | 002880 | 卫光生物 | 30.88 | 30.63 | +2.17 | +7.56% | 111046 | 33705.88 | 4.90% | | 301468 | 博盈特焊 | 74.65 | 216.81 | +5.23 | +7.53% | 121249 | 89902.48 | 16.17% | | 300620 | 光库科技 | 190.09 | 374.49 | +13.21 | +7.47% | 248182 | 467453.1 | 10.04% | | 300731 | 科创新源 | 65.76 | 247.15 | +4.33 | +7.05% | 216677 | 148339.9 | 18.03% | | 000636 | 风华高科 | 22.53 | 86.79 | +1.47 | +6.98% | 876124 | 193407.4 | 7.57% | | 002008 | 大族激光 | 53.20 | 48.42 | +3.42 | +6.87% | 459883 | 234586.8 | 4.81% | | 002851 | 麦格米特 | 121.64 | 297.70 | +7.71 | +6.77% | 232305 | 279524 | 5.07% | | 301128 | 强瑞技术 | 107.40 | 82.84 | +6.75 | +6.71% | 64392 | 68876.28 | 7.30% | | 300811 | 铂科新材 | 79.63 | 60.28 | +4.98 | +6.67% | 136495 | 107207.3 | 5.74% | | 688548 | 广钢气体 | 23.38 | 107.81 | +1.45 | +6.61% | 250946.9 | 57278.24 | 3.63% | | 301489 | 思泉新材 | 180.00 | 195.81 | +11.14 | +6.60% | 93447 | 164601.8 | 19.63% | | 300499 | 高澜股份 | 30.62 | 5983.83 | +1.86 | +6.47% | 491093 | 150383.9 | 18.09% | | 688726 | 拉普拉斯 | 81.74 | 44.70 | +4.75 | +6.17% | 212490.5 | 165965.5 | 9.66% | | 002757 | 南兴股份 | 25.96 | -26.40 | +1.44 | +5.87% | 847899.1 | 211826.7 | 30.06% | | 688525 | 佰维存储 | 168.11 | -2153.31 | +9.11 | +5.73% | 256444.6 | 423263.6 | 5.49% | | 300991 | 创益通 | 52.18 | 295.05 | +2.79 | +5.65% | 74055 | 37721.2 | 8.04% | | 300843 | 胜蓝股份 | 59.11 | 82.03 | +3.15 | +5.63% | 94922 | 55878.37 | 6.04% | | 002970 | 锐明技术 | 79.93 | 42.00 | +4.18 | +5.52% | 114208 | 91147.18 | 9.26% | | 301590 | 优优绿能 | 205.94 | 46.60 | +10.28 | +5.25% | 7143 | 14661.99 | 8.30% | | 300738 | 奥飞数据 | 26.60 | 160.19 | +1.32 | +5.22% | 1315788 | 345893.2 | 13.36% | | 301595 | 太力科技 | 57.07 | 83.75 | +2.83 | +5.22% | 42712 | 24632.9 | 17.53% | | 300454 | 深信服 | 154.35 | 93.29 | +7.45 | +5.07% | 167088 | 256338.6 | 6.03% | | 002806 | 华锋股份 | 17.00 | 51.38 | +0.82 | +5.07% | 298431 | 50492.14 | 17.14% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 63189 | 59806.74 | 5.09% | | 688159 | 有方科技 | 50.45 | 53.03 | +2.33 | +4.84% | 47887.14 | 23772.43 | 5.16% | | 301326 | 捷邦科技 | 143.56 | -319.39 | +6.55 | +4.78% | 27745 | 39677.68 | 10.19% | | 002683 | 广东宏大 | 51.33 | 43.28 | +2.34 | +4.78% | 124297 | 62097.43 | 1.87% | | 301178 | 天亿马 | 53.29 | -147.22 | +2.37 | +4.65% | 25704 | 13507.92 | 5.20% | | 300322 | 硕贝德 | 26.84 | -709.71 | +1.13 | +4.40% | 329678 | 88352.15 | 7.49% | | 301123 | 奕东电子 | 61.60 | -509.55 | +2.58 | +4.37% | 170414 | 106182.5 | 10.33% | | 688343 | 云天励飞-U | 92.05 | -73.29 | +3.83 | +4.34% | 159565.2 | 145309 | 6.03% | | 688025 | 杰普特 | 224.80 | 91.63 | +9.19 | +4.26% | 76621.5 | 170909.9 | 8.06% | | 301387 | 光大同创 | 61.38 | 158.99 | +2.48 | +4.21% | 39638 | 24297.85 | 9.29% | | 600685 | 中船防务 | 35.56 | 59.48 | +1.41 | +4.13% | 372268 | 130941.5 | 4.53% | | 300804 | 广康生化 | 45.80 | 73.94 | +1.79 | +4.07% | 84819 | 37958.8 | 30.84% | | 301606 | 绿联科技 | 68.00 | 46.46 | +2.64 | +4.04% | 39444 | 26678.79 | 2.39% | | 688090 | 瑞松科技 | 54.18 | 7723.53 | +2.09 | +4.01% | 72761.43 | 39280.12 | 5.95% | | 002980 | 华盛昌 | 23.91 | 48.47 | +0.92 | +4.00% | 60321 | 14245.76 | 5.95% | | 920045 | 蘅东光 | 415.00 | 130.42 | +15.94 | +3.99% | 14258 | 60051.3 | 7.08% | | 300693 | 盛弘股份 | 39.78 | 28.60 | +1.52 | +3.97% | 123272 | 48561.87 | 4.59% | | 000021 | 深科技 | 29.22 | 44.82 | +1.10 | +3.91% | 653834 | 189109.6 | 4.16% | | 688049 | 炬芯科技 | 55.00 | 51.43 | +2.06 | +3.89% | 60350.63 | 32760.09 | 3.45% | | 001339 | 智微智能 | 55.47 | 80.57 | +2.07 | +3.88% | 58855 | 32322.07 | 4.93% | | 688135 | 利扬芯片 | 34.29 | -143.35 | +1.26 | +3.81% | 113379.1 | 38545.43 | 5.57% | | 300004 | 南风股份 | 14.24 | 103.61 | +0.52 | +3.79% | 230393 | 33037.42 | 4.80% | | 300812 | 易天股份 | 34.86 | -80.39 | +1.26 | +3.75% | 198088 | 69456.49 | 21.37% | | 301191 | 菲菱科思 | 118.22 | 137.02 | +4.24 | +3.72% | 33854 | 39907.03 | 6.49% | | 301086 | 鸿富瀚 | 131.29 | 145.25 | +4.66 | +3.68% | 22487 | 29677.37 | 4.75% | | 002782 | 可立克 | 22.45 | 35.90 | +0.79 | +3.65% | 132203 | 29632.99 | 2.72% | | 002436 | 兴森科技 | 22.75 | -1098.63 | +0.79 | +3.60% | 673188 | 151370.4 | 4.46% | | 002986 | 宇新股份 | 13.55 | -264.13 | +0.47 | +3.59% | 94506 | 12610.28 | 3.13% | | 002906 | 华阳集团 | 31.83 | 22.34 | +1.09 | +3.55% | 145229 | 45822.8 | 2.77% | | 002138 | 顺络电子 | 39.83 | 32.87 | +1.36 | +3.54% | 180512 | 70911.17 | 2.39% | | 002441 | 众业达 | 11.01 | 28.50 | +0.37 | +3.48% | 354504 | 38849.39 | 8.88% | | 688327 | 云从科技-UW | 16.41 | -34.32 | +0.55 | +3.47% | 339563.9 | 55334.3 | 4.07% | | 002121 | 科陆电子 | 8.74 | -184.68 | +0.29 | +3.43% | 406213 | 34972.76 | 2.90% | | 301458 | 钧崴电子 | 37.84 | 78.48 | +1.25 | +3.42% | 66645 | 24825.05 | 5.67% | | 000048 | 京基智农 | 18.04 | 23.34 | +0.59 | +3.38% | 105534 | 18913.1 | 2.00% | | 000066 | 中国长城 | 16.53 | -68.82 | +0.54 | +3.38% | 1304359 | 214380.4 | 4.04% | | 003035 | 南网能源 | 6.84 | 196.09 | +0.22 | +3.32% | 1202607 | 82572.57 | 3.17% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.24 | +3.32% | 805830 | 59820.84 | 6.06% | | 300408 | 三环集团 | 59.00 | 44.42 | +1.88 | +3.29% | 208971 | 122033.4 | 1.12% | | 002957 | 科瑞技术 | 31.51 | 59.76 | +0.99 | +3.24% | 453180 | 137674.1 | 10.82% | | 301377 | 鼎泰高科 | 182.75 | 222.35 | +5.74 | +3.24% | 35880 | 65324.72 | 5.05% | | 688216 | 气派科技 | 31.22 | -28.31 | +0.96 | +3.17% | 35536.59 | 10957.56 | 3.34% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 454458 | 63055.98 | 5.99% | | 301029 | 怡合达 | 30.34 | 38.99 | +0.91 | +3.09% | 152093 | 45931 | 3.29% | | 300506 | ST名家汇 | 5.05 | -34.25 | +0.15 | +3.06% | 160001 | 8078.29 | 2.18% | | 301382 | 蜂助手 | 39.01 | 63.11 | +1.15 | +3.04% | 115665 | 44647.52 | 6.56% | | 300689 | 澄天伟业 | 50.33 | 246.69 | +1.48 | +3.03% | 56156 | 28764.39 | 5.55% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 272567 | 40609.86 | 4.88% | | 301638 | 南网数字 | 21.70 | 89.40 | +0.63 | +2.99% | 242521 | 52334.85 | 10.32% | | 688785 | 恒运昌 | 333.04 | 177.59 | +9.51 | +2.94% | 14273.12 | 46881.19 | 11.21% | | 301268 | 铭利达 | 24.81 | -24.21 | +0.70 | +2.90% | 87706 | 21765.52 | 2.54% | | 603991 | 至正股份 | 90.77 | -308.24 | +2.48 | +2.81% | 30353 | 27581.03 | 4.07% | | 301021 | 英诺激光 | 55.60 | 197.36 | +1.51 | +2.79% | 37915 | 20845.64 | 2.48% | | 688618 | 三旺通信 | 32.49 | 104.02 | +0.88 | +2.78% | 12421.86 | 4003.885 | 1.13% | | 300376 | 易事特 | 6.75 | 202.91 | +0.18 | +2.74% | 309828 | 20666.38 | 1.33% | | 301002 | 崧盛股份 | 41.40 | -215.83 | +1.10 | +2.73% | 73930 | 30308.11 | 8.87% | | 688332 | 中科蓝讯 | 139.11 | 55.08 | +3.68 | +2.72% | 18972.97 | 26116.53 | 1.57% | | 301039 | 中集车辆 | 10.25 | 22.22 | +0.27 | +2.71% | 180643 | 18519.99 | 1.24% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.21 | +2.67% | 546083 | 43821.68 | 6.18% | | 002054 | 德美化工 | 10.85 | 58.55 | +0.28 | +2.65% | 844438 | 92684.22 | 21.97% | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.33 | +2.61% | 420511 | 54236.17 | 4.69% | | 300042 | 朗科科技 | 33.54 | -112.94 | +0.84 | +2.57% | 155080 | 52104.17 | 7.74% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.49 | +2.56% | 65171 | 12716.39 | 4.14% | | 002369 | 卓翼科技 | 8.52 | -19.33 | +0.21 | +2.53% | 169947 | 14137.16 | 3.00% | | 000893 | 亚钾国际 | 56.51 | 29.09 | +1.39 | +2.52% | 97702 | 55298.39 | 1.20% | | 301363 | 美好医疗 | 32.78 | 59.36 | +0.80 | +2.50% | 98425 | 31947.27 | 2.64% | | 688312 | 燕麦科技 | 50.95 | 59.93 | +1.22 | +2.45% | 103154.3 | 52628.71 | 7.08% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 275677 | 24764.8 | 3.91% | | 001287 | 中电港 | 23.78 | 52.26 | +0.55 | +2.37% | 158429 | 37448.6 | 3.62% | | 920080 | 奥美森 | 27.82 | 36.93 | +0.64 | +2.35% | 10582 | 2946.32 | 4.67% | | 920375 | 派诺科技 | 15.23 | 99.53 | +0.35 | +2.35% | 46485 | 7153.556 | 7.16% | | 688721 | 龙图光罩 | 47.90 | 88.75 | +1.10 | +2.35% | 12800.63 | 6083.28 | 2.39% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 228798 | 27804.17 | 2.91% | | 300131 | 英唐智控 | 14.95 | 423.50 | +0.34 | +2.33% | 479915 | 71762.32 | 4.60% | | 300014 | 亿纬锂能 | 65.25 | 36.55 | +1.46 | +2.29% | 428915 | 278149 | 2.14% | | 300115 | 长盈精密 | 40.09 | 84.55 | +0.89 | +2.27% | 419557 | 167554.4 | 3.09% | | 300438 | 鹏辉能源 | 49.00 | -124.31 | +1.08 | +2.25% | 200871 | 98648.46 | 4.97% | | 688522 | 纳睿雷达 | 41.82 | 102.39 | +0.92 | +2.25% | 52520.33 | 21695.24 | 4.34% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.22 | +2.24% | 257538 | 25626.88 | 4.01% | | 300037 | 新宙邦 | 56.26 | 42.78 | +1.23 | +2.24% | 215566 | 121250.8 | 4.00% | | 002334 | 英威腾 | 10.08 | 29.44 | +0.22 | +2.23% | 450821 | 45122.91 | 6.14% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 428308 | 78255.02 | 4.41% | | 000039 | 中集集团 | 11.50 | 22.88 | +0.25 | +2.22% | 994330 | 113589.5 | 4.32% | | 688559 | 海目星 | 57.80 | -11.52 | +1.25 | +2.21% | 48623.19 | 28022.3 | 1.96% | | 603063 | 禾望电气 | 30.27 | 26.57 | +0.65 | +2.19% | 199384 | 61068.67 | 4.35% | | 300745 | 欣锐科技 | 26.47 | -39.24 | +0.56 | +2.16% | 32562 | 8621.1 | 2.30% | | 002993 | 奥海科技 | 49.21 | 25.98 | +1.02 | +2.12% | 26460 | 12993.65 | 1.11% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.15 | +2.11% | 1845945 | 134481.4 | 4.16% | | 300852 | 四会富仕 | 47.03 | 50.86 | +0.97 | +2.11% | 65930 | 30826.02 | 4.25% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 66971.53 | 10754.43 | 1.63% | | 002213 | 大为股份 | 26.03 | -209.88 | +0.53 | +2.08% | 112538 | 29213.99 | 5.44% | | 688318 | 财富趋势 | 129.67 | 96.50 | +2.63 | +2.07% | 23325.06 | 30021.65 | 0.91% | | 000032 | 深桑达Ａ | 20.84 | 160.77 | +0.42 | +2.06% | 213348 | 44449.86 | 1.87% | | 000034 | 神州数码 | 38.25 | 52.29 | +0.76 | +2.03% | 181821 | 69294.81 | 3.01% | | 301312 | 智立方 | 79.68 | 113.52 | +1.58 | +2.02% | 71851 | 57533.73 | 11.87% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 79331 | 11816.83 | 0.63% | | 300634 | 彩讯股份 | 30.89 | 60.25 | +0.60 | +1.98% | 194893 | 59718.94 | 4.48% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 104434.9 | 26096.55 | 2.41% | | 002400 | 省广集团 | 11.61 | 191.31 | +0.22 | +1.93% | 2178834 | 250919.5 | 12.62% | | 920556 | 雅达股份 | 10.66 | 63.56 | +0.20 | +1.91% | 42323 | 4525.485 | 3.60% | | 688589 | 力合微 | 24.69 | 63.66 | +0.46 | +1.90% | 29876.43 | 7355.214 | 2.06% | | 688628 | 优利德 | 39.90 | 26.72 | +0.74 | +1.89% | 19507.82 | 7798.178 | 1.75% | | 300687 | 赛意信息 | 22.65 | 127.89 | +0.42 | +1.89% | 119003 | 26811.88 | 3.62% | | 002348 | 高乐股份 | 6.50 | -177.28 | +0.12 | +1.88% | 193203 | 12506.4 | 2.14% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 381416 | 53920.2 | 6.99% | | 688321 | 微芯生物 | 31.78 | 1779.78 | +0.57 | +1.83% | 69871.08 | 22192.67 | 1.71% | | 688112 | 鼎阳科技 | 42.30 | 51.22 | +0.75 | +1.81% | 14164.5 | 5955.55 | 0.89% | | 300012 | 华测检测 | 15.86 | 27.05 | +0.28 | +1.80% | 219901 | 34570.8 | 1.54% | | 301133 | 金钟股份 | 40.31 | 108.02 | +0.71 | +1.79% | 35820 | 14408.17 | 3.22% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.32 | +1.79% | 31519 | 5703.77 | 3.65% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 19729.98 | 12820.98 | 1.65% | | 688625 | 呈和科技 | 69.70 | 46.86 | +1.20 | +1.75% | 30752.45 | 21642.35 | 1.63% | | 000601 | 韶能股份 | 5.26 | 106.81 | +0.09 | +1.74% | 336204 | 17593.25 | 3.20% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 396794 | 14457.74 | 0.93% | | 000049 | 德赛电池 | 26.75 | 24.65 | +0.44 | +1.67% | 81847 | 22000.14 | 2.13% | | 301392 | 汇成真空 | 115.39 | 542.82 | +1.89 | +1.67% | 15315 | 17572.58 | 3.75% | | 301308 | 江波龙 | 288.80 | 184.98 | +4.66 | +1.64% | 98113 | 283707.2 | 3.58% | | 300599 | 雄塑科技 | 9.93 | -41.81 | +0.16 | +1.64% | 99659 | 9758.369 | 5.30% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 10650 | 2789.714 | 1.32% | | 920876 | 慧为智能 | 26.55 | -1301.80 | +0.42 | +1.61% | 7105 | 1882.802 | 1.84% | | 301658 | 首航新能 | 32.94 | 87.45 | +0.51 | +1.57% | 39250 | 12803.34 | 9.52% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 115012 | 16282.81 | 2.69% | | 300739 | 明阳电路 | 21.47 | 154.59 | +0.33 | +1.56% | 255451 | 54431.79 | 7.44% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.20 | +1.53% | 329779 | 43665 | 4.20% | | 688208 | 道通科技 | 35.25 | 28.36 | +0.53 | +1.53% | 77461.61 | 27307.48 | 1.16% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5501746 | 530374.9 | 10.84% | | 300778 | 新城市 | 15.24 | -59.22 | +0.22 | +1.46% | 65221 | 9929.13 | 3.20% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.18 | +1.46% | 49489 | 6161.07 | 2.59% | | 301043 | 绿岛风 | 64.17 | 50.71 | +0.92 | +1.45% | 13326 | 8639.271 | 2.35% | | 300409 | 道氏技术 | 28.79 | 52.96 | +0.41 | +1.44% | 233515 | 66799.58 | 3.40% | | 002884 | 凌霄泵业 | 18.35 | 14.15 | +0.26 | +1.44% | 50984 | 9373.98 | 1.87% | | 603898 | 好莱客 | 15.62 | 232.57 | +0.22 | +1.43% | 35780 | 5555.24 | 1.15% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 206610 | 45370.09 | 3.65% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 54389.76 | 6531.044 | 1.68% | | 002429 | 兆驰股份 | 11.49 | 42.28 | +0.16 | +1.41% | 2688347 | 304359.9 | 5.94% | | 300671 | 富满微 | 51.42 | -48.20 | +0.71 | +1.40% | 157766 | 79964.03 | 7.15% | | 688171 | 纬德信息 | 51.46 | 401.99 | +0.71 | +1.40% | 7361.389 | 3760.378 | 0.88% | | 688322 | 奥比中光-UW | 94.56 | 359.82 | +1.30 | +1.39% | 49936.36 | 47489.48 | 1.57% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 53741 | 9366.89 | 1.72% | | 002920 | 德赛西威 | 120.80 | 30.22 | +1.65 | +1.38% | 68534 | 82286.23 | 1.24% | | 002243 | 力合科创 | 11.04 | 58.69 | +0.15 | +1.38% | 176917 | 19465.74 | 1.47% | | 301631 | 壹连科技 | 98.10 | 33.14 | +1.33 | +1.37% | 7904 | 7731.44 | 2.57% | | 301248 | 杰创智能 | 48.70 | 6020.89 | +0.66 | +1.37% | 50422 | 24735.04 | 4.49% | | 300656 | 民德电子 | 28.08 | -41.81 | +0.38 | +1.37% | 51839 | 14635.23 | 3.90% | | 301479 | 弘景光电 | 88.03 | 43.36 | +1.19 | +1.37% | 5715 | 5020.26 | 2.72% | | 002709 | 天赐材料 | 42.07 | 151.11 | +0.56 | +1.35% | 458795 | 191289.5 | 3.05% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 760714 | 116000 | 1.06% | | 688248 | 南网科技 | 51.48 | 78.13 | +0.67 | +1.32% | 31429.33 | 16126.4 | 0.56% | | 002192 | 融捷股份 | 53.46 | 78.67 | +0.68 | +1.29% | 68937 | 36712.15 | 2.66% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 53878.42 | 12358.59 | 2.90% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 242333 | 32520.59 | 0.98% | | 688518 | 联赢激光 | 29.92 | 57.09 | +0.37 | +1.25% | 71566.7 | 21377.44 | 2.10% | | 300903 | 科翔股份 | 26.99 | -40.74 | +0.33 | +1.24% | 199146 | 54539.98 | 6.06% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 251791 | 12375.29 | 0.99% | | 301608 | 博实结 | 94.23 | 37.88 | +1.13 | +1.21% | 6907 | 6487.28 | 1.73% | | 003021 | 兆威机电 | 124.77 | 121.51 | +1.49 | +1.21% | 37488 | 46670.45 | 1.81% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 16098 | 4481.152 | 1.39% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 16392 | 5265.87 | 1.75% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 583530 | 39439.98 | 3.31% | | 300976 | 达瑞电子 | 60.98 | 28.14 | +0.71 | +1.18% | 11812 | 7198.6 | 1.37% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 133096 | 56148.34 | 1.97% | | 300932 | 三友联众 | 13.80 | 59.10 | +0.16 | +1.17% | 203188 | 27969.88 | 8.91% | | 301628 | 强达电路 | 107.39 | 62.60 | +1.22 | +1.15% | 30501 | 32916.74 | 9.35% | | 002180 | 纳思达 | 21.32 | -44.05 | +0.24 | +1.14% | 96978 | 20685.85 | 0.71% | | 002167 | 东方锆业 | 13.33 | 40.21 | +0.15 | +1.14% | 273980 | 36554.74 | 3.62% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.05 | +1.13% | 537212 | 24039.61 | 2.47% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 306450 | 27453.96 | 2.05% | | 688045 | 必易微 | 48.99 | 8237.31 | +0.53 | +1.09% | 14637.42 | 7164.429 | 2.10% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 16192.89 | 4888.816 | 0.40% | | 301528 | 多浦乐 | 69.43 | 71.33 | +0.72 | +1.05% | 7811 | 5495.32 | 2.45% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 56981 | 27305.19 | 3.13% | | 301314 | 科瑞思 | 49.25 | 182.33 | +0.50 | +1.03% | 12426 | 6093.36 | 7.65% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 365884 | 25277.56 | 1.72% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 466020 | 119724.1 | 2.72% | | 002735 | 王子新材 | 18.01 | -108.02 | +0.18 | +1.01% | 116869 | 21081.28 | 4.17% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.21 | +1.01% | 33312 | 7003.12 | 1.39% | | 301366 | 一博科技 | 36.52 | 345.89 | +0.36 | +1.00% | 11293 | 4116.46 | 1.48% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.08 | +1.00% | 379626 | 30942.51 | 1.55% | | 688279 | 峰岹科技 | 200.20 | 111.98 | +1.97 | +0.99% | 5267.81 | 10555.16 | 0.56% | | 301110 | 青木科技 | 74.15 | 70.07 | +0.72 | +0.98% | 28774 | 21355.71 | 4.40% | | 300328 | 宜安科技 | 15.77 | -9860.69 | +0.15 | +0.96% | 144958 | 22913.52 | 2.11% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 37302 | 6792.01 | 1.60% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.26 | +0.92% | 24043 | 6867.07 | 3.02% | | 301033 | 迈普医学 | 73.45 | 48.33 | +0.66 | +0.91% | 6492 | 4779.35 | 1.15% | | 688775 | 影石创新 | 221.85 | 94.17 | +1.98 | +0.90% | 6976.31 | 15443.08 | 2.13% | | 300939 | 秋田微 | 36.06 | 53.27 | +0.32 | +0.90% | 20494 | 7398.66 | 1.71% | | 301510 | 固高科技 | 39.58 | 241.24 | +0.35 | +0.89% | 81229 | 32152.25 | 2.91% | | 301330 | 熵基科技 | 38.59 | 47.66 | +0.34 | +0.89% | 27529 | 10590.09 | 2.42% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 20873 | 4608.24 | 0.42% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.33 | +0.87% | 10052 | 3851 | 1.67% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 35090 | 8660.1 | 2.62% | | 001319 | 铭科精技 | 30.81 | 32.31 | +0.26 | +0.85% | 46045 | 14331.55 | 5.62% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 88884 | 9495.38 | 3.17% | | 301632 | 广东建科 | 24.31 | 73.04 | +0.20 | +0.83% | 48342 | 11666.39 | 6.60% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.04 | +0.82% | 2821855 | 140507 | 2.90% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 5169 | 772.8394 | 1.15% | | 603322 | 超讯通信 | 37.51 | -216.41 | +0.30 | +0.81% | 36945 | 13877.67 | 2.34% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 8539 | 763.5175 | 0.65% | | 301200 | 大族数控 | 151.87 | 122.55 | +1.17 | +0.78% | 34075 | 51556.37 | 0.81% | | 301138 | 华研精机 | 40.25 | 40.92 | +0.31 | +0.78% | 13274 | 5327.47 | 1.94% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.10 | +0.77% | 78545 | 10274.82 | 3.44% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 60632 | 15316.97 | 0.80% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 448663 | 125997.9 | 3.92% | | 600143 | 金发科技 | 19.00 | 41.50 | +0.14 | +0.74% | 362449 | 68840.61 | 1.38% | | 688359 | 三孚新科 | 76.12 | -303.34 | +0.56 | +0.74% | 18830.15 | 14250.86 | 1.91% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 40803 | 10772.83 | 0.90% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 57286 | 7190.74 | 1.33% | | 000036 | 华联控股 | 5.63 | 204.02 | +0.04 | +0.72% | 482154 | 27462.9 | 3.44% | | 603861 | 白云电器 | 17.06 | 41.80 | +0.12 | +0.71% | 303117 | 51712.46 | 5.73% | | 688669 | 聚石化学 | 25.80 | -14.17 | +0.18 | +0.70% | 27256.06 | 7089.566 | 2.25% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.10 | +0.69% | 34428 | 5016.5 | 2.75% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 282959 | 42700.8 | 3.64% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 155267 | 72885.52 | 0.72% | | 300711 | 广哈通信 | 28.07 | 79.16 | +0.18 | +0.65% | 79344 | 22402.77 | 3.19% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 206817 | 12925.98 | 3.53% | | 603160 | 汇顶科技 | 78.49 | 43.89 | +0.50 | +0.64% | 37692 | 29520.05 | 0.81% | | 301365 | 矩阵股份 | 25.12 | 78.19 | +0.16 | +0.64% | 28588 | 7220.53 | 2.82% | | 300925 | 法本信息 | 22.12 | 89.44 | +0.14 | +0.64% | 99581 | 21959.94 | 2.85% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 142830 | 9061.311 | 2.40% | | 603228 | 景旺电子 | 62.34 | 50.62 | +0.39 | +0.63% | 161107 | 100003.7 | 1.65% | | 002953 | 日丰股份 | 12.81 | 36.25 | +0.08 | +0.63% | 75435 | 9672.97 | 3.55% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 38298 | 6184.94 | 1.75% | | 603233 | 大参林 | 19.51 | 19.53 | +0.12 | +0.62% | 40947 | 7946.8 | 0.36% | | 300854 | 中兰环保 | 23.36 | -110.86 | +0.14 | +0.60% | 38445 | 8941.84 | 4.73% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 46709 | 19605.19 | 1.30% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 50748.22 | 6041.681 | 2.18% | | 301041 | 金百泽 | 29.00 | 125.38 | +0.17 | +0.59% | 27782 | 8048.8 | 3.52% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 93373 | 11164.4 | 1.33% | | 688575 | 亚辉龙 | 13.75 | 54.82 | +0.08 | +0.59% | 62337.31 | 8537.433 | 1.09% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 57479 | 6932.51 | 1.66% | | 301603 | 乔锋智能 | 70.22 | 25.60 | +0.40 | +0.57% | 13052 | 9179.511 | 3.46% | | 000063 | 中兴通讯 | 37.56 | 30.76 | +0.21 | +0.56% | 505646 | 189177.7 | 1.26% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 260584 | 32979.09 | 3.14% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 68472 | 9999.689 | 2.02% | | 002850 | 科达利 | 181.49 | 30.43 | +0.99 | +0.55% | 53728 | 98320.32 | 2.71% | | 002572 | 索菲亚 | 14.72 | 12.54 | +0.08 | +0.55% | 120562 | 17794.78 | 1.85% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.10 | +0.54% | 118853 | 22172.49 | 1.54% | | 301577 | 美信科技 | 63.73 | 100.56 | +0.34 | +0.54% | 6217 | 3946.11 | 3.30% | | 300147 | ST香雪 | 9.44 | -6.23 | +0.05 | +0.53% | 66293 | 6270.64 | 1.01% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 302707 | 28941.33 | 2.67% | | 002544 | 普天科技 | 31.43 | 2037.45 | +0.16 | +0.51% | 91686 | 28774.88 | 1.35% | | 688183 | 生益电子 | 84.59 | 55.84 | +0.43 | +0.51% | 81974.82 | 69084.22 | 0.99% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 211802 | 38224.01 | 2.11% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +0.18 | +0.50% | 14206 | 5108.99 | 3.48% | | 688655 | 迅捷兴 | 20.40 | -138.35 | +0.10 | +0.49% | 36322.72 | 7361.666 | 2.72% | | 300085 | 银之杰 | 38.85 | -218.72 | +0.19 | +0.49% | 123193 | 47764.54 | 1.89% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 229723 | 14160.44 | 4.35% | | 301381 | 赛维时代 | 22.63 | 39.97 | +0.11 | +0.49% | 25392 | 5729.87 | 1.30% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.07 | +0.48% | 40355 | 5871.93 | 2.52% | | 002955 | 鸿合科技 | 27.05 | 108.16 | +0.13 | +0.48% | 17297 | 4696.56 | 0.88% | | 301305 | 朗坤科技 | 25.01 | 22.23 | +0.12 | +0.48% | 33708 | 8462.431 | 2.72% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.03 | +0.48% | 138725 | 8688.44 | 3.61% | | 301630 | 同宇新材 | 183.06 | 53.83 | +0.87 | +0.48% | 4879 | 8949.04 | 4.88% | | 300951 | 博硕科技 | 37.88 | 33.13 | +0.18 | +0.48% | 14276 | 5408.21 | 0.94% | | 301516 | 中远通 | 16.89 | -44.97 | +0.08 | +0.48% | 18279 | 3090.97 | 2.60% | | 300151 | 昌红科技 | 17.21 | 132.79 | +0.08 | +0.47% | 96063 | 16581.16 | 2.61% | | 688132 | 邦彦技术 | 19.58 | -27.84 | +0.09 | +0.46% | 16613.07 | 3264.082 | 1.53% | | 300124 | 汇川技术 | 75.79 | 39.57 | +0.34 | +0.45% | 188603 | 142331.9 | 0.79% | | 301042 | 安联锐视 | 80.76 | 501.19 | +0.36 | +0.45% | 6460 | 5198.41 | 0.98% | | 002831 | 裕同科技 | 31.44 | 19.62 | +0.14 | +0.45% | 105061 | 33533.87 | 2.06% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 189495 | 12787.67 | 0.40% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.09 | +0.44% | 295342 | 60570.96 | 4.54% | | 001309 | 德明利 | 237.00 | -547.32 | +1.03 | +0.44% | 74237 | 176563.3 | 4.61% | | 300576 | 容大感光 | 40.77 | 128.74 | +0.17 | +0.42% | 58974 | 24012.86 | 2.53% | | 688020 | 方邦股份 | 96.42 | -100.92 | +0.40 | +0.42% | 15353.28 | 14851.58 | 1.86% | | 603882 | 金域医学 | 31.59 | -26.38 | +0.13 | +0.41% | 48536 | 15345.29 | 1.05% | | 000062 | 深圳华强 | 24.47 | 83.15 | +0.10 | +0.41% | 47451 | 11592.47 | 0.45% | | 300889 | 爱克股份 | 25.07 | -81.40 | +0.10 | +0.40% | 63692 | 15868.12 | 4.35% | | 301362 | 民爆光电 | 81.79 | 44.21 | +0.32 | +0.39% | 60561 | 49836.8 | 20.41% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.03 | +0.39% | 302470 | 23888.48 | 7.81% | | 301313 | 凡拓数创 | 34.52 | -22.79 | +0.13 | +0.38% | 90036 | 30930.93 | 11.50% | | 688499 | 利元亨 | 59.77 | -21.15 | +0.22 | +0.37% | 30149.08 | 17908.63 | 1.79% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.11 | +0.37% | 27930.22 | 8363.724 | 0.89% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.06 | +0.37% | 48676 | 7983.33 | 0.79% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.05 | +0.36% | 111313 | 15489.75 | 1.28% | | 688612 | 威迈斯 | 31.00 | 23.32 | +0.11 | +0.36% | 23670.26 | 7345.748 | 0.94% | | 002285 | 世联行 | 2.86 | -26.10 | +0.01 | +0.35% | 461465 | 13279.93 | 2.34% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 39247.46 | 6727.143 | 0.85% | | 300591 | 万里马 | 8.85 | -20.33 | +0.03 | +0.34% | 196338 | 17186.35 | 5.60% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 159635 | 23850.1 | 2.97% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.07 | +0.33% | 34787 | 7348.6 | 1.96% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.08 | +0.33% | 3328 | 814.7494 | 0.98% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 28463 | 8728.18 | 1.73% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 331016 | 20523.77 | 2.15% | | 920110 | 雷特科技 | 37.42 | 31.06 | +0.12 | +0.32% | 1883 | 704.1924 | 1.16% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 42332 | 14747.45 | 2.12% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 127405 | 8176.76 | 1.40% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 196061 | 18960.26 | 0.80% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.05 | +0.30% | 30350 | 5043.48 | 2.51% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.08 | +0.30% | 25055 | 6706.86 | 0.97% | | 601138 | 工业富联 | 55.36 | 35.97 | +0.16 | +0.29% | 786564 | 433818.1 | 0.40% | | 002822 | ST中装 | 3.62 | -4.71 | +0.01 | +0.28% | 78958 | 2889.96 | 0.74% | | 300619 | 金银河 | 47.82 | -140.84 | +0.13 | +0.27% | 59467 | 28389.57 | 4.09% | | 603309 | 维力医疗 | 14.87 | 17.76 | +0.04 | +0.27% | 34576 | 5135.79 | 1.18% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 38090 | 4283.19 | 1.52% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 148241 | 28023.57 | 1.31% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.04 | +0.26% | 46307 | 7013.649 | 2.56% | | 002869 | 金溢科技 | 22.86 | 224.04 | +0.06 | +0.26% | 26090 | 5944.81 | 1.66% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 120055 | 13977.64 | 2.06% | | 002291 | 遥望科技 | 8.10 | -7.52 | +0.02 | +0.25% | 751572.9 | 60572.56 | 8.65% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.03 | +0.24% | 35832 | 4398.5 | 0.54% | | 301328 | 维峰电子 | 53.34 | 59.19 | +0.13 | +0.24% | 8864 | 4752.72 | 1.75% | | 002918 | 蒙娜丽莎 | 16.55 | 104.17 | +0.04 | +0.24% | 56628 | 9362.631 | 2.66% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 20295 | 4198.52 | 3.27% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.06 | +0.24% | 18967 | 4777.89 | 1.90% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 157030 | 6651.4 | 1.04% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 106552 | 13918.7 | 0.99% | | 300638 | 广和通 | 30.70 | 83.10 | +0.07 | +0.23% | 295493 | 90145.68 | 5.57% | | 300460 | ST惠伦 | 8.95 | -9.42 | +0.02 | +0.22% | 47506 | 4242.24 | 1.69% | | 603848 | 好太太 | 18.01 | 36.01 | +0.04 | +0.22% | 25903 | 4652.44 | 0.64% | | 002979 | 雷赛智能 | 41.15 | 59.75 | +0.09 | +0.22% | 28410 | 11685.53 | 1.29% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 62427 | 14500.18 | 1.14% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 41640 | 4039.83 | 1.21% | | 688383 | 新益昌 | 71.99 | -346.90 | +0.14 | +0.19% | 5411.62 | 3895.411 | 0.53% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 61765 | 12881.99 | 1.45% | | 301327 | 华宝新能 | 57.45 | 45.00 | +0.11 | +0.19% | 8161 | 4679.61 | 1.07% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 69630 | 8324.16 | 1.87% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 151783 | 18406.36 | 2.41% | | 688699 | 明微电子 | 55.70 | -245.43 | +0.09 | +0.16% | 28700.84 | 16034.52 | 2.61% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.11 | +0.16% | 12302 | 8393.08 | 1.54% | | 300246 | 宝莱特 | 13.44 | -53.76 | +0.02 | +0.15% | 100332 | 13591.88 | 4.75% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 92287 | 6445.7 | 2.10% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.02 | +0.14% | 31117 | 4356.3 | 0.75% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 158098 | 11183.83 | 0.45% | | 301538 | 骏鼎达 | 87.80 | 34.82 | +0.12 | +0.14% | 6489 | 5715.76 | 2.08% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 87425 | 6515.55 | 2.30% | | 002841 | 视源股份 | 39.17 | 30.04 | +0.05 | +0.13% | 27057 | 10544.14 | 0.52% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 106172 | 8759.71 | 2.66% | | 920892 | 广咨国际 | 16.87 | 28.19 | +0.02 | +0.12% | 13374 | 2246.682 | 0.90% | | 301369 | 联动科技 | 129.15 | 465.62 | +0.15 | +0.12% | 6687 | 8566.98 | 1.84% | | 300424 | 航新科技 | 18.24 | -46.26 | +0.02 | +0.11% | 70048 | 12851.24 | 2.86% | | 002912 | 中新赛克 | 32.23 | 57.18 | +0.03 | +0.09% | 30548 | 9866.23 | 1.88% | | 688325 | 赛微微电 | 99.09 | 105.67 | +0.09 | +0.09% | 4584.35 | 4540.356 | 0.57% | | 301391 | 卡莱特 | 75.68 | 341.94 | +0.06 | +0.08% | 15021 | 11243.5 | 1.62% | | 688393 | 安必平 | 27.79 | -136.09 | +0.02 | +0.07% | 16186.8 | 4515.06 | 1.73% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 209732 | 29361.37 | 2.64% | | 301323 | 新莱福 | 58.91 | 43.55 | +0.04 | +0.07% | 15587 | 9158.18 | 2.30% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 43768 | 6444.28 | 1.34% | | 001221 | 悍高集团 | 73.98 | 44.52 | +0.05 | +0.07% | 26447 | 19946.94 | 7.34% | | 300063 | 天龙集团 | 15.11 | 89.78 | +0.01 | +0.07% | 1145391 | 172504.3 | 18.28% | | 301318 | 维海德 | 30.56 | 33.87 | +0.02 | +0.07% | 8747 | 2677.16 | 0.99% | | 301135 | 瑞德智能 | 30.97 | 79.13 | +0.02 | +0.06% | 16956 | 5276.41 | 2.22% | | 688380 | 中微半导 | 50.46 | 113.63 | +0.03 | +0.06% | 113544.9 | 57480.32 | 2.84% | | 300503 | 昊志机电 | 55.03 | 137.18 | +0.03 | +0.05% | 117382 | 65051.01 | 4.87% | | 688595 | 芯海科技 | 39.62 | -47.23 | +0.02 | +0.05% | 35010.63 | 13908.34 | 2.43% | | 301111 | 粤万年青 | 22.83 | -202.18 | +0.01 | +0.04% | 63435 | 14524.75 | 3.96% | | 301319 | 唯特偶 | 46.02 | 66.68 | +0.02 | +0.04% | 15619 | 7247.871 | 1.67% | | 301322 | 绿通科技 | 31.21 | 50.90 | +0.01 | +0.03% | 22699 | 7081.02 | 2.49% | | 301488 | 豪恩汽电 | 148.82 | 142.64 | +0.04 | +0.03% | 7302 | 10913.32 | 3.12% | | 001314 | 亿道信息 | 48.01 | 341.36 | +0.01 | +0.02% | 20414 | 9786.93 | 3.94% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 89568 | 8655.36 | 2.64% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 105251 | 7608.56 | 0.51% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 82191 | 8837.36 | 1.89% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 337622 | 32041.84 | 0.67% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 70970 | 2729.98 | 1.27% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 341988 | 36731.56 | 1.85% | | 002313 | 日海智能 | 10.03 | -34.42 | 0.00 | 0.00% | 47481 | 4764.64 | 1.27% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 486836 | 14510.9 | 2.43% | | 300112 | 万讯自控 | 9.20 | -27.70 | 0.00 | 0.00% | 55774 | 5138.9 | 2.35% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 417428 | 12626.51 | 3.09% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 85626 | 2230.09 | 1.27% | | 300310 | 宜通世纪 | 7.00 | -120.35 | 0.00 | 0.00% | 255758 | 17904.88 | 3.70% | | 002816 | *ST和科 | 24.38 | -156.35 | 0.00 | 0.00% | 29685 | 7208.49 | 2.97% | | 300868 | 杰美特 | 30.95 | -140.77 | 0.00 | 0.00% | 13555 | 4186 | 1.68% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 33935 | 7448.85 | 1.32% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 862364 | 33561.86 | 0.22% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 88476.35 | 8061.645 | 1.77% | | 688323 | 瑞华泰 | 24.00 | -60.57 | 0.00 | 0.00% | 52290.2 | 12507.39 | 2.91% | | 920185 | 贝特瑞 | 29.53 | 32.74 | 0.00 | 0.00% | 64800 | 18947.84 | 0.58% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 12706.3 | 2948.692 | 2.39% | | 301578 | 辰奕智能 | 36.70 | 83.26 | 0.00 | 0.00% | 7151 | 2615.78 | 3.09% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300769 | 德方纳米 | 41.13 | -10.87 | -0.01 | -0.02% | 59531 | 24496.75 | 2.36% | | 300533 | 冰川网络 | 35.93 | 11.67 | -0.01 | -0.03% | 83789 | 29939.04 | 5.08% | | 301067 | 显盈科技 | 34.84 | 2543.47 | -0.01 | -0.03% | 17732 | 6201.17 | 2.78% | | 300724 | 捷佳伟创 | 127.48 | 12.95 | -0.04 | -0.03% | 200044 | 253611.2 | 6.95% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.01 | -0.04% | 59939 | 16758.99 | 0.95% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 20709 | 4260.92 | 2.18% | | 301500 | 飞南资源 | 19.89 | 75.63 | -0.01 | -0.05% | 147011 | 29318.76 | 10.21% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.01 | -0.06% | 21707 | 3803.38 | 0.98% | | 600499 | 科达制造 | 17.30 | 22.84 | -0.01 | -0.06% | 220956 | 38139.04 | 1.15% | | 920807 | 奔朗新材 | 15.33 | 98.50 | -0.01 | -0.07% | 38994 | 6005.216 | 3.20% | | 002990 | 盛视科技 | 27.69 | 57.47 | -0.02 | -0.07% | 17449 | 4829.85 | 1.30% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 12427.37 | 2837.055 | 1.45% | | 000333 | 美的集团 | 79.62 | 13.53 | -0.07 | -0.09% | 176696 | 140885.9 | 0.26% | | 300521 | 爱司凯 | 32.08 | -361.84 | -0.03 | -0.09% | 32959 | 10685.8 | 2.20% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 377540 | 39269.85 | 0.45% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.02 | -0.10% | 8674 | 1734.29 | 1.11% | | 300756 | 金马游乐 | 49.30 | 95.31 | -0.05 | -0.10% | 17651 | 8682.449 | 1.35% | | 002938 | 鹏鼎控股 | 56.71 | 32.43 | -0.06 | -0.11% | 154082 | 87502.8 | 0.67% | | 300572 | 安车检测 | 28.10 | -30.98 | -0.03 | -0.11% | 49698 | 14026.81 | 2.71% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 249644 | 21959.96 | 2.14% | | 688627 | 精智达 | 273.40 | 365.88 | -0.35 | -0.13% | 27899.93 | 77104.24 | 3.86% | | 920267 | 鑫汇科 | 22.63 | 158.53 | -0.03 | -0.13% | 1836 | 417.864 | 0.62% | | 688361 | 中科飞测 | 192.67 | 2629.04 | -0.30 | -0.16% | 27678.57 | 53262.53 | 1.11% | | 002620 | ST瑞和 | 6.34 | -17.89 | -0.01 | -0.16% | 62335 | 3955.44 | 1.98% | | 688083 | 中望软件 | 68.86 | 946.10 | -0.11 | -0.16% | 13115.22 | 9019.013 | 0.77% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 115970 | 7027.42 | 2.13% | | 920976 | 视声智能 | 29.99 | 38.07 | -0.05 | -0.17% | 19735 | 5916.612 | 4.47% | | 300221 | 银禧科技 | 11.57 | 56.50 | -0.02 | -0.17% | 194736 | 22672.48 | 4.27% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 140439 | 7756.44 | 1.56% | | 000028 | 国药一致 | 26.13 | 27.23 | -0.05 | -0.19% | 32033 | 8346.83 | 0.67% | | 601900 | 南方传媒 | 14.83 | 11.56 | -0.03 | -0.20% | 148235 | 21896.61 | 1.68% | | 002886 | 沃特股份 | 24.38 | 154.15 | -0.05 | -0.20% | 197901 | 48521.67 | 9.47% | | 920821 | 则成电子 | 24.30 | 168.31 | -0.05 | -0.21% | 9184 | 2237.723 | 1.26% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.02 | -0.21% | 31583 | 3047.57 | 0.37% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 35963 | 5106.85 | 1.38% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 388175 | 34919.07 | 10.48% | | 688388 | 嘉元科技 | 42.82 | -338.25 | -0.10 | -0.23% | 128461.1 | 54933.67 | 3.01% | | 300917 | 特发服务 | 41.40 | 53.56 | -0.10 | -0.24% | 36590 | 15248.44 | 2.17% | | 301263 | 泰恩康 | 32.19 | 588.10 | -0.08 | -0.25% | 25790 | 8317.42 | 0.85% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.13 | -0.25% | 4625 | 2419.42 | 2.81% | | 002215 | 诺普信 | 12.04 | 17.99 | -0.03 | -0.25% | 286995 | 34542.92 | 3.57% | | 300888 | 稳健医疗 | 35.30 | 23.51 | -0.09 | -0.25% | 20791 | 7329.209 | 0.36% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 41046 | 6366.61 | 1.60% | | 002317 | 众生药业 | 19.14 | -82.42 | -0.05 | -0.26% | 151496 | 28983.01 | 1.99% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 170367 | 6442.55 | 1.09% | | 301512 | 智信精密 | 51.46 | 73.86 | -0.14 | -0.27% | 4829 | 2492.77 | 1.95% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 16984 | 3085.698 | 2.22% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 18602 | 3246.87 | 1.46% | | 002908 | 德生科技 | 10.45 | 284.59 | -0.03 | -0.29% | 72798 | 7571 | 2.26% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 63309 | 8770.24 | 1.13% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 124176 | 12241.81 | 0.34% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 30244 | 2980.47 | 0.75% | | 000532 | 华金资本 | 16.20 | 24.95 | -0.05 | -0.31% | 46455 | 7553.68 | 1.35% | | 301189 | 奥尼电子 | 42.07 | -34.50 | -0.13 | -0.31% | 12412 | 5244.05 | 1.11% | | 002137 | 实益达 | 9.48 | -272.77 | -0.03 | -0.32% | 175699 | 16652.56 | 4.43% | | 688026 | 洁特生物 | 18.80 | 33.27 | -0.06 | -0.32% | 15103.72 | 2848.032 | 1.08% | | 300238 | 冠昊生物 | 15.62 | 157.49 | -0.05 | -0.32% | 31527 | 4926.64 | 1.19% | | 001378 | 德冠新材 | 24.96 | 41.50 | -0.08 | -0.32% | 13891 | 3464.94 | 2.15% | | 688686 | 奥普特 | 119.51 | 78.13 | -0.39 | -0.33% | 7736.54 | 9259.396 | 0.63% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 80828 | 9763.6 | 0.64% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 81924 | 7303.38 | 2.23% | | 300562 | 乐心医疗 | 14.79 | 42.26 | -0.05 | -0.34% | 39558 | 5844.79 | 2.44% | | 001326 | 联域股份 | 61.87 | 168.94 | -0.21 | -0.34% | 15117 | 9304.97 | 6.27% | | 301503 | 智迪科技 | 39.94 | 25.64 | -0.14 | -0.35% | 7722 | 3090.09 | 3.86% | | 300635 | 中达安 | 13.99 | -38.70 | -0.05 | -0.36% | 47304 | 6643.33 | 3.93% | | 002402 | 和而泰 | 35.99 | 54.39 | -0.13 | -0.36% | 182061 | 65779.05 | 2.24% | | 300676 | 华大基因 | 49.47 | -25.87 | -0.18 | -0.36% | 47808 | 23627.55 | 1.15% | | 300781 | 因赛集团 | 48.33 | -147.12 | -0.18 | -0.37% | 143209 | 69106.34 | 11.82% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 9904 | 1307.301 | 1.29% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 118564 | 3123.29 | 1.13% | | 300281 | 金明精机 | 7.73 | 1864.96 | -0.03 | -0.39% | 46303 | 3585.4 | 1.17% | | 002183 | 怡亚通 | 5.14 | 167.31 | -0.02 | -0.39% | 453427 | 23417.41 | 1.75% | | 000029 | 深深房Ａ | 23.12 | -638.85 | -0.09 | -0.39% | 69970 | 16209.66 | 0.78% | | 002930 | 宏川智慧 | 12.79 | -114.60 | -0.05 | -0.39% | 47290 | 6080.68 | 1.09% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 76916 | 7760.08 | 0.71% | | 300130 | 新国都 | 27.27 | 44.91 | -0.11 | -0.40% | 102093 | 27742.4 | 2.35% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 43625 | 5404.11 | 0.84% | | 600684 | 珠江股份 | 4.87 | 154.20 | -0.02 | -0.41% | 244941 | 11952.67 | 2.87% | | 688668 | 鼎通科技 | 149.88 | 100.08 | -0.62 | -0.41% | 83258.25 | 126717 | 5.98% | | 605499 | 东鹏饮料 | 268.06 | 34.33 | -1.12 | -0.42% | 11311 | 30324.17 | 0.22% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.16 | -0.42% | 9830.37 | 3771.071 | 0.63% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 117584 | 11177.29 | 0.46% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 154751 | 21880.96 | 2.18% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 101322 | 4582.54 | 0.77% | | 688395 | 正弦电气 | 27.02 | 63.79 | -0.12 | -0.44% | 6531.32 | 1766.515 | 0.75% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 146164 | 19747.47 | 1.19% | | 002017 | 东信和平 | 22.47 | 71.14 | -0.10 | -0.44% | 107282 | 24148.75 | 1.85% | | 300149 | 睿智医药 | 11.11 | -35.08 | -0.05 | -0.45% | 82026 | 9169.86 | 1.73% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 472725 | 21165.94 | 5.70% | | 000513 | 丽珠集团 | 35.31 | 14.63 | -0.16 | -0.45% | 32206 | 11366.45 | 0.57% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.01 | -0.46% | 152033 | 3288.1 | 1.46% | | 300030 | 阳普医疗 | 8.24 | -49.62 | -0.04 | -0.48% | 55795 | 4597.4 | 2.05% | | 003010 | 若羽臣 | 34.59 | 70.46 | -0.17 | -0.49% | 22720 | 7877.24 | 1.00% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 190610 | 23243.21 | 1.91% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 198497 | 7879.95 | 1.06% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1302359 | 24877.3 | 0.94% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 136260 | 10415.05 | 1.93% | | 603038 | 华立股份 | 17.05 | 130.82 | -0.09 | -0.53% | 26018 | 4446.7 | 0.97% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 16109 | 2425.88 | 0.64% | | 300621 | 维业股份 | 9.27 | -128.77 | -0.05 | -0.54% | 27603 | 2563.86 | 1.36% | | 300681 | 英搏尔 | 25.87 | 46.92 | -0.14 | -0.54% | 55810 | 14466.77 | 2.42% | | 301223 | 中荣股份 | 20.30 | 23.69 | -0.11 | -0.54% | 17038 | 3459.88 | 1.52% | | 001268 | 联合精密 | 32.62 | 43.58 | -0.18 | -0.55% | 11778 | 3852.51 | 1.87% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 22545 | 4520.59 | 0.10% | | 301112 | 信邦智能 | 37.93 | -59734.55 | -0.21 | -0.55% | 7476 | 2847.65 | 0.68% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 76517 | 19372.34 | 0.54% | | 300311 | ST任子行 | 5.38 | -129.97 | -0.03 | -0.55% | 139441 | 7580.52 | 2.59% | | 300723 | 一品红 | 33.61 | -35.34 | -0.19 | -0.56% | 54616 | 18475.14 | 1.31% | | 002981 | 朝阳科技 | 30.02 | 30.32 | -0.17 | -0.56% | 12570 | 3787.01 | 1.05% | | 600030 | XD中信证 | 27.88 | 13.75 | -0.16 | -0.57% | 904059.1 | 252122 | 0.80% | | 603920 | 世运电路 | 63.34 | 55.87 | -0.37 | -0.58% | 332206 | 207774 | 4.61% | | 688328 | 深科达 | 32.44 | -72.57 | -0.19 | -0.58% | 13206.47 | 4306.54 | 1.40% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 63222 | 5385.27 | 1.02% | | 002511 | 中顺洁柔 | 8.50 | 43.09 | -0.05 | -0.58% | 202253 | 17254.22 | 1.60% | | 688148 | 芳源股份 | 8.50 | -10.11 | -0.05 | -0.58% | 87680.69 | 7485.694 | 1.72% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 17666 | 1497.586 | 1.89% | | 300622 | 博士眼镜 | 30.49 | 64.34 | -0.18 | -0.59% | 46695 | 14253.82 | 3.00% | | 300876 | 蒙泰高新 | 30.18 | -38.08 | -0.18 | -0.59% | 9194 | 2782.59 | 1.13% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 67808 | 6775.52 | 0.57% | | 920001 | 纬达光电 | 18.02 | 151.72 | -0.11 | -0.61% | 4792 | 867.4879 | 0.54% | | 002774 | 快意电梯 | 11.30 | 38.36 | -0.07 | -0.62% | 47443 | 5383.12 | 1.68% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 13225 | 5949.69 | 0.87% | | 920925 | 锦好医疗 | 22.27 | 80.04 | -0.14 | -0.62% | 10214 | 2283.355 | 1.85% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 143420 | 11289.05 | 0.19% | | 300760 | 迈瑞医疗 | 188.01 | 26.50 | -1.20 | -0.63% | 42700 | 80457.87 | 0.35% | | 300482 | 万孚生物 | 20.34 | 36.70 | -0.13 | -0.64% | 45315 | 9225.56 | 1.05% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 436758 | 13635.33 | 0.77% | | 002492 | 恒基达鑫 | 9.32 | 60.67 | -0.06 | -0.64% | 115363 | 10767.41 | 2.90% | | 002870 | 香山股份 | 38.72 | 42.42 | -0.25 | -0.64% | 29504 | 11568.84 | 2.29% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 34818 | 3249.01 | 0.44% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 336565 | 26030.88 | 1.74% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 20749.81 | 2853.37 | 0.48% | | 002733 | 雄韬股份 | 19.82 | 89.86 | -0.13 | -0.65% | 35670 | 7083.99 | 0.97% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 212147 | 9695.569 | 0.67% | | 300949 | 奥雅股份 | 44.00 | -12.75 | -0.29 | -0.65% | 8340 | 3659.68 | 2.43% | | 002647 | *ST仁东 | 9.02 | -31.50 | -0.06 | -0.66% | 83130 | 7550.7 | 1.23% | | 002209 | 达意隆 | 16.42 | 24.93 | -0.11 | -0.67% | 28981 | 4761.66 | 1.85% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 70060 | 5200.47 | 0.61% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | -0.11 | -0.67% | 26863 | 4373.94 | 1.83% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 143136 | 8408.26 | 1.97% | | 002786 | 银宝山新 | 8.54 | -27.34 | -0.06 | -0.70% | 46050 | 3945.83 | 0.93% | | 301413 | 安培龙 | 165.73 | 174.66 | -1.17 | -0.70% | 31733 | 53213.57 | 5.40% | | 002456 | 欧菲光 | 9.84 | -582.35 | -0.07 | -0.71% | 341373 | 33675.47 | 1.03% | | 002577 | 雷柏科技 | 18.18 | 473.89 | -0.13 | -0.71% | 12615 | 2300.84 | 0.45% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.06 | -0.71% | 88270 | 7407.26 | 2.58% | | 301325 | 曼恩斯特 | 52.72 | -110.06 | -0.38 | -0.72% | 13352 | 7051.2 | 2.31% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 264791 | 18209.31 | 0.63% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.05 | -0.73% | 117158 | 8047.32 | 0.41% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.05 | -0.73% | 981172 | 67371.39 | 0.82% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.15 | -0.73% | 16104 | 3278.45 | 0.51% | | 688401 | 路维光电 | 54.10 | 43.30 | -0.40 | -0.73% | 25854.57 | 14008.66 | 1.34% | | 301013 | 利和兴 | 24.25 | -76.47 | -0.18 | -0.74% | 57788 | 14055.73 | 3.05% | | 301558 | 三态股份 | 9.41 | 2310.85 | -0.07 | -0.74% | 131165 | 12337.97 | 5.98% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 221222 | 20585.31 | 4.14% | | 300484 | 蓝海华腾 | 19.80 | 75.85 | -0.15 | -0.75% | 47742 | 9443.26 | 2.87% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 12368 | 2741.83 | 0.59% | | 002813 | 路畅科技 | 28.38 | -40.25 | -0.22 | -0.77% | 15320 | 4368.69 | 1.28% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 257955 | 99158.64 | 0.47% | | 300586 | 美联新材 | 10.21 | -191.52 | -0.08 | -0.78% | 65843 | 6755.55 | 1.23% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 150392 | 22808.31 | 1.60% | | 002845 | 同兴达 | 15.06 | -89.17 | -0.12 | -0.79% | 46449 | 7017.18 | 2.07% | | 300720 | 海川智能 | 32.36 | 162.91 | -0.26 | -0.80% | 27454 | 8959.19 | 1.57% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 99006 | 2465.59 | 1.25% | | 301348 | 蓝箭电子 | 27.20 | -568.49 | -0.22 | -0.80% | 108955 | 29776.31 | 7.02% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 66388 | 8095.67 | 0.51% | | 000921 | 海信家电 | 24.09 | 9.91 | -0.20 | -0.82% | 46927 | 11336.72 | 0.51% | | 300242 | 佳云科技 | 5.92 | -39.87 | -0.05 | -0.84% | 333895 | 19582.07 | 5.26% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 186273 | 17625.71 | 0.79% | | 002876 | 三利谱 | 28.07 | 100.96 | -0.24 | -0.85% | 56857 | 16054.72 | 3.82% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 123708 | 8589.14 | 2.32% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 352976 | 12407.16 | 0.47% | | 300938 | 信测标准 | 34.54 | 44.73 | -0.30 | -0.86% | 72378 | 24937.01 | 4.26% | | 000061 | 农产品 | 9.10 | 54.28 | -0.08 | -0.87% | 86607 | 7914.98 | 0.51% | | 688210 | 统联精密 | 56.85 | 324.76 | -0.50 | -0.87% | 26544.3 | 15102.61 | 1.64% | | 002811 | 郑中设计 | 14.73 | 33.38 | -0.13 | -0.87% | 42565 | 6281.9 | 1.50% | | 301588 | 美新科技 | 25.64 | 67.05 | -0.23 | -0.89% | 32410 | 8319.33 | 4.42% | | 300417 | 南华仪器 | 14.27 | -489.61 | -0.13 | -0.90% | 35446 | 5071.01 | 4.05% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 97790 | 16069.75 | 2.63% | | 000017 | 深中华A | 7.62 | 130.12 | -0.07 | -0.91% | 61972 | 4743.9 | 1.41% | | 301338 | 凯格精机 | 125.35 | 90.28 | -1.16 | -0.92% | 25896 | 32791.87 | 4.38% | | 688662 | 富信科技 | 58.29 | 128.95 | -0.54 | -0.92% | 44557.52 | 26049.57 | 5.05% | | 601033 | 永兴股份 | 15.11 | 14.82 | -0.14 | -0.92% | 43420 | 6574.9 | 1.81% | | 301131 | 聚赛龙 | 47.88 | 48.47 | -0.45 | -0.93% | 8292 | 3997.36 | 2.48% | | 300193 | 佳士科技 | 9.52 | 19.25 | -0.09 | -0.94% | 96346 | 9234.551 | 2.30% | | 003040 | 楚天龙 | 17.95 | 1409.73 | -0.17 | -0.94% | 48373 | 8705.1 | 1.06% | | 688345 | 博力威 | 36.88 | -145.26 | -0.35 | -0.94% | 7396.43 | 2727.514 | 0.74% | | 600380 | 健康元 | 11.59 | 15.52 | -0.11 | -0.94% | 96813 | 11248.37 | 0.53% | | 001202 | 炬申股份 | 17.90 | 40.78 | -0.17 | -0.94% | 29757 | 5346.37 | 2.55% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 389595 | 36802.01 | 3.09% | | 001389 | 广合科技 | 100.25 | 47.03 | -0.96 | -0.95% | 43220 | 43249.24 | 2.86% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | -0.06 | -0.95% | 104807 | 6559.67 | 2.22% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 204353 | 14792.72 | 1.63% | | 001212 | 中旗新材 | 52.72 | -3097.46 | -0.51 | -0.96% | 55330 | 29752.14 | 3.18% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 40320 | 7538.08 | 1.40% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 73273 | 4552.97 | 0.94% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.17 | -0.96% | 32356 | 5681.58 | 1.23% | | 301011 | 华立科技 | 26.64 | 50.10 | -0.26 | -0.97% | 22497 | 5975.69 | 1.60% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 29070 | 3578.42 | 0.23% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 890039.1 | 153166.3 | 3.59% | | 002715 | 登云股份 | 16.98 | -266.16 | -0.17 | -0.99% | 25985 | 4440.17 | 1.88% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 648342 | 71216.17 | 0.33% | | 300235 | 方直科技 | 14.91 | 660.48 | -0.15 | -1.00% | 73149 | 10936.09 | 3.60% | | 301038 | 深水规院 | 22.85 | 70.26 | -0.23 | -1.00% | 15873 | 3640.43 | 0.71% | | 920957 | 汉维科技 | 12.87 | 277.62 | -0.13 | -1.00% | 6866 | 890.5402 | 1.61% | | 002973 | 侨银股份 | 14.73 | 30.57 | -0.15 | -1.01% | 39551 | 5844.03 | 1.27% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 121869 | 7171.23 | 1.92% | | 002295 | 精艺股份 | 11.73 | 241.44 | -0.12 | -1.01% | 38596 | 4546.3 | 1.54% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 123609 | 32466.55 | 3.81% | | 300629 | 新劲刚 | 25.10 | 336.11 | -0.26 | -1.03% | 89671 | 22702.47 | 4.14% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.19 | -1.03% | 141982 | 26091.35 | 1.90% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 649548 | 25103.92 | 4.90% | | 300177 | 中海达 | 9.61 | -219.00 | -0.10 | -1.03% | 94539 | 9099.67 | 1.56% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 89123 | 5142.57 | 1.52% | | 688228 | 开普云 | 154.52 | 315.81 | -1.61 | -1.03% | 20800.4 | 32364.71 | 3.08% | | 300468 | 四方精创 | 33.57 | 217.95 | -0.35 | -1.03% | 204037 | 67975.84 | 3.85% | | 301177 | 迪阿股份 | 32.56 | 96.27 | -0.34 | -1.03% | 16617 | 5438.45 | 0.42% | | 300940 | 南极光 | 25.83 | 43.47 | -0.27 | -1.03% | 43171 | 11174.2 | 2.74% | | 301449 | 天溯计量 | 78.36 | 42.33 | -0.82 | -1.04% | 6315 | 4959.9 | 4.54% | | 001914 | 招商积余 | 11.44 | 13.29 | -0.12 | -1.04% | 71411 | 8196.471 | 0.68% | | 688671 | 碧兴物联 | 24.76 | -28.80 | -0.26 | -1.04% | 9241.318 | 2294.146 | 1.97% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 199002 | 11332.6 | 1.70% | | 301283 | 聚胶股份 | 49.12 | 25.82 | -0.52 | -1.05% | 7736 | 3826.2 | 1.69% | | 002352 | 顺丰控股 | 38.15 | 17.70 | -0.41 | -1.06% | 205609 | 78673.95 | 0.43% | | 300173 | ST福能 | 4.65 | 60.44 | -0.05 | -1.06% | 114348 | 5331.77 | 1.56% | | 603863 | 松炀资源 | 19.50 | -18.33 | -0.21 | -1.07% | 52335 | 10355.61 | 2.56% | | 688115 | 思林杰 | 48.93 | 1710.74 | -0.53 | -1.07% | 8426.229 | 4148.055 | 1.26% | | 002792 | 通宇通讯 | 45.81 | 1582.02 | -0.50 | -1.08% | 373966 | 172581.7 | 11.07% | | 002289 | *ST宇顺 | 25.41 | -513.59 | -0.28 | -1.09% | 22512 | 5692.46 | 0.80% | | 002583 | 海能达 | 10.86 | -5.56 | -0.12 | -1.09% | 159227 | 17345.39 | 1.24% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 530053 | 19236.44 | 2.72% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 198955 | 18003.69 | 1.87% | | 002052 | 同洲电子 | 11.67 | 27.81 | -0.13 | -1.10% | 114625 | 13463.17 | 1.66% | | 300333 | 兆日科技 | 10.77 | -70.46 | -0.12 | -1.10% | 43653 | 4715.76 | 1.30% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 295684 | 42016.76 | 2.43% | | 002736 | 国信证券 | 12.42 | 10.20 | -0.14 | -1.11% | 291052 | 36379.08 | 0.30% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 430358 | 11553.92 | 0.62% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 169767 | 6010.02 | 2.00% | | 002311 | 海大集团 | 53.88 | 17.85 | -0.61 | -1.12% | 40904 | 22181.18 | 0.25% | | 001338 | 永顺泰 | 12.36 | 18.64 | -0.14 | -1.12% | 47453 | 5879.92 | 0.95% | | 300052 | ST中青宝 | 14.08 | -84.44 | -0.16 | -1.12% | 41726 | 5898.55 | 1.59% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.03 | -1.13% | 244002 | 6455.34 | 1.01% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 39154 | 2741.76 | 0.80% | | 603630 | 拉芳家化 | 20.04 | -6350.05 | -0.23 | -1.13% | 23570 | 4739.97 | 1.05% | | 002198 | 嘉应制药 | 6.96 | 89.35 | -0.08 | -1.14% | 115906 | 8135.15 | 2.28% | | 002475 | 立讯精密 | 50.41 | 23.23 | -0.58 | -1.14% | 916276 | 463099.9 | 1.26% | | 002319 | 乐通股份 | 14.68 | -1628.78 | -0.17 | -1.14% | 52370 | 7663.26 | 2.62% | | 300973 | 立高食品 | 42.82 | 23.19 | -0.50 | -1.15% | 11743 | 5047.75 | 1.01% | | 688114 | 华大智造 | 66.29 | -107.43 | -0.78 | -1.16% | 22372.07 | 14944.68 | 0.54% | | 002972 | 科安达 | 12.61 | 39.12 | -0.15 | -1.18% | 23284 | 2956.16 | 1.73% | | 000020 | 深华发Ａ | 15.12 | 97.83 | -0.18 | -1.18% | 35583 | 5392.46 | 1.96% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1145370 | 38838.07 | 2.54% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 91413 | 13831.28 | 1.02% | | 002853 | 皮阿诺 | 30.96 | -14.50 | -0.37 | -1.18% | 41122 | 12785.74 | 3.20% | | 002594 | 比亚迪 | 91.19 | 21.68 | -1.09 | -1.18% | 215799 | 197368.6 | 0.62% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 48775 | 6928.07 | 0.60% | | 003013 | 地铁设计 | 14.96 | 12.48 | -0.18 | -1.19% | 17729 | 2668.94 | 0.44% | | 002724 | 海洋王 | 7.44 | -39.81 | -0.09 | -1.20% | 85206 | 6362.63 | 1.50% | | 301332 | 德尔玛 | 9.83 | 35.69 | -0.12 | -1.21% | 35917 | 3546.38 | 1.36% | | 002855 | 捷荣技术 | 16.30 | -9.93 | -0.20 | -1.21% | 15988 | 2621.2 | 0.65% | | 000045 | 深纺织Ａ | 13.00 | 94.18 | -0.16 | -1.22% | 63893 | 8318.25 | 1.40% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 185360 | 10552.88 | 2.17% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 657618 | 26691.59 | 3.46% | | 000659 | 珠海中富 | 4.78 | -41.67 | -0.06 | -1.24% | 641362 | 30539.84 | 4.99% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 211885 | 13482.55 | 1.51% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | -0.05 | -1.25% | 129885 | 5172.54 | 0.90% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.08 | -1.26% | 221982 | 14035.42 | 1.45% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.13 | -1.27% | 40748 | 4128.54 | 1.42% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.16 | -1.27% | 78756 | 9805.5 | 1.18% | | 300979 | 华利集团 | 48.81 | 16.59 | -0.63 | -1.27% | 14683 | 7182.271 | 0.13% | | 920075 | 柏星龙 | 28.66 | 69.19 | -0.37 | -1.27% | 17266 | 4959.002 | 4.95% | | 300476 | 胜宏科技 | 260.01 | 62.42 | -3.39 | -1.29% | 207357 | 539710.1 | 2.42% | | 600036 | 招商银行 | 38.89 | 6.53 | -0.51 | -1.29% | 738692.9 | 287681.9 | 0.36% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 36499 | 3359.14 | 1.16% | | 603193 | 润本股份 | 23.62 | 31.30 | -0.31 | -1.30% | 14426 | 3417.79 | 1.40% | | 002862 | 实丰文化 | 19.00 | -59.34 | -0.25 | -1.30% | 33170 | 6325.65 | 2.63% | | 603390 | 通达电气 | 12.91 | 71.17 | -0.17 | -1.30% | 30977 | 4011.39 | 0.88% | | 920469 | 富恒新材 | 10.60 | -105.48 | -0.14 | -1.30% | 10000 | 1071.002 | 0.97% | | 300377 | 赢时胜 | 21.94 | -36.29 | -0.29 | -1.30% | 345758 | 76230.57 | 5.00% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 30239 | 5269.56 | 1.66% | | 300960 | 通业科技 | 27.70 | 90.44 | -0.37 | -1.32% | 18964 | 5293.84 | 1.45% | | 300545 | 联得装备 | 30.61 | 39.27 | -0.41 | -1.32% | 49481 | 15264.36 | 4.14% | | 300607 | 拓斯达 | 31.29 | -72.83 | -0.42 | -1.32% | 129723 | 40477.08 | 3.91% | | 000999 | 华润三九 | 28.85 | 17.39 | -0.40 | -1.37% | 135611 | 39239.96 | 0.82% | | 603808 | 歌力思 | 10.09 | -17.12 | -0.14 | -1.37% | 88637 | 9030.46 | 2.40% | | 920926 | 鸿智科技 | 16.99 | 43.60 | -0.24 | -1.39% | 12423 | 2123.917 | 1.55% | | 300498 | 温氏股份 | 15.55 | 12.85 | -0.22 | -1.40% | 334820 | 52167.65 | 0.56% | | 002791 | 坚朗五金 | 24.64 | 118.34 | -0.35 | -1.40% | 66361 | 16473.98 | 3.47% | | 688177 | 百奥泰 | 23.91 | -26.84 | -0.34 | -1.40% | 13434.18 | 3217.918 | 0.32% | | 300686 | 智动力 | 15.47 | -29.02 | -0.22 | -1.40% | 54575 | 8475.99 | 3.22% | | 300822 | 贝仕达克 | 16.14 | 180.21 | -0.23 | -1.41% | 23572 | 3817.2 | 0.82% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.05 | -1.41% | 92573 | 3268.82 | 0.92% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 428713 | 15312.77 | 2.45% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 93698 | 5895.58 | 0.76% | | 300824 | 北鼎股份 | 11.14 | 32.02 | -0.16 | -1.42% | 37128 | 4161.15 | 1.17% | | 003028 | 振邦智能 | 31.19 | 31.09 | -0.45 | -1.42% | 19097 | 6012.16 | 2.71% | | 002016 | 世荣兆业 | 6.22 | 36.59 | -0.09 | -1.43% | 64102 | 4021.81 | 0.79% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.08 | -1.43% | 127850 | 7067.62 | 3.87% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 60317 | 5778.02 | 1.81% | | 000025 | 特力Ａ | 18.17 | 51.48 | -0.27 | -1.46% | 57603 | 10497.71 | 1.47% | | 002584 | 西陇科学 | 8.71 | -79.34 | -0.13 | -1.47% | 143688 | 12571.57 | 3.07% | | 600323 | 瀚蓝环境 | 28.73 | 12.44 | -0.43 | -1.47% | 35660 | 10249.37 | 0.44% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 48996 | 9844.84 | 0.96% | | 002105 | 信隆健康 | 7.34 | -53.86 | -0.11 | -1.48% | 106828 | 7933.271 | 2.93% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 66607 | 3118.51 | 0.74% | | 603833 | 欧派家居 | 59.30 | 15.05 | -0.89 | -1.48% | 21540 | 12833.89 | 0.35% | | 001316 | 润贝航科 | 52.49 | 44.92 | -0.79 | -1.48% | 38021 | 20047.83 | 3.42% | | 002989 | 中天精装 | 27.74 | -14.66 | -0.42 | -1.49% | 25257 | 7027.01 | 1.38% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 235849 | 21780.7 | 1.75% | | 300606 | 金太阳 | 34.00 | -297.32 | -0.52 | -1.51% | 87472 | 29754.51 | 7.43% | | 003037 | 三和管桩 | 7.84 | 55.32 | -0.12 | -1.51% | 45908 | 3618.56 | 0.77% | | 920765 | 美之高 | 18.28 | -1049.37 | -0.28 | -1.51% | 9468 | 1750.366 | 1.79% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.06 | -1.52% | 218285 | 8585.75 | 2.14% | | 600548 | 深高速 | 9.09 | 18.58 | -0.14 | -1.52% | 55839 | 5114.07 | 0.33% | | 000026 | 飞亚达 | 15.45 | 42.43 | -0.24 | -1.53% | 45220 | 7002.2 | 1.24% | | 001209 | 洪兴股份 | 24.37 | 125.22 | -0.38 | -1.54% | 41588 | 10125.82 | 4.33% | | 001201 | 东瑞股份 | 14.73 | 166.58 | -0.23 | -1.54% | 26558 | 3928.92 | 1.31% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.17 | -1.54% | 64409 | 7031.43 | 0.62% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 81081 | 5706.89 | 1.95% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.11 | -1.54% | 58255 | 4119.97 | 0.59% | | 300340 | 科恒股份 | 12.08 | -15.36 | -0.19 | -1.55% | 44890 | 5441.43 | 1.64% | | 300834 | 星辉环材 | 25.26 | 74.42 | -0.40 | -1.56% | 21938 | 5557.83 | 1.14% | | 000099 | 中信海直 | 20.19 | 44.37 | -0.32 | -1.56% | 123371 | 24922.69 | 1.59% | | 920627 | 力王股份 | 23.30 | 77.28 | -0.37 | -1.56% | 16223 | 3822.982 | 3.47% | | 603288 | XD海天味 | 35.85 | 30.62 | -0.57 | -1.57% | 157782 | 56786.51 | 0.28% | | 300639 | 凯普生物 | 6.91 | -8.58 | -0.11 | -1.57% | 300617 | 20893.4 | 4.73% | | 002666 | 德联集团 | 5.64 | 63.12 | -0.09 | -1.57% | 117472 | 6686.78 | 2.35% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 25920 | 3754.27 | 2.04% | | 600999 | 招商证券 | 16.91 | 11.96 | -0.27 | -1.57% | 414908 | 70511.58 | 0.56% | | 920123 | 芭薇股份 | 15.01 | 36.58 | -0.24 | -1.57% | 15181 | 2285.671 | 2.39% | | 002888 | 惠威科技 | 21.26 | 186.07 | -0.34 | -1.57% | 22498 | 4816.32 | 3.00% | | 601318 | 中国平安 | 66.43 | 8.57 | -1.07 | -1.59% | 614334 | 410766.7 | 0.58% | | 002916 | 深南电路 | 237.62 | 59.61 | -3.84 | -1.59% | 78131 | 185180.1 | 1.18% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 70000 | 3497.45 | 1.21% | | 002543 | 万和电气 | 9.25 | 10.07 | -0.15 | -1.60% | 43163 | 4014.89 | 0.65% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 127686 | 15755.29 | 1.14% | | 002732 | 燕塘乳业 | 17.53 | 36.81 | -0.29 | -1.63% | 16540 | 2918.06 | 1.06% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.25 | -1.63% | 70876 | 10735 | 1.82% | | 001229 | 魅视科技 | 37.85 | 56.97 | -0.63 | -1.64% | 13732 | 5231.77 | 2.61% | | 001386 | 马可波罗 | 24.38 | 23.27 | -0.41 | -1.65% | 105252 | 25802.66 | 10.76% | | 688036 | 传音控股 | 59.69 | 18.11 | -1.01 | -1.66% | 75782.01 | 45402.85 | 0.66% | | 002728 | 特一药业 | 12.41 | 79.88 | -0.21 | -1.66% | 238109 | 29642.38 | 6.32% | | 301629 | 矽电股份 | 293.99 | 235.12 | -5.00 | -1.67% | 10024 | 29837.4 | 9.61% | | 688175 | 高凌信息 | 35.79 | -89.54 | -0.61 | -1.68% | 12617.82 | 4552.545 | 0.98% | | 002988 | 豪美新材 | 35.15 | 48.57 | -0.60 | -1.68% | 19917 | 7080.49 | 0.80% | | 300136 | 信维通信 | 74.92 | 117.90 | -1.28 | -1.68% | 763464 | 576133.1 | 9.28% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4319270 | 200309.7 | 2.39% | | 002227 | 奥特迅 | 9.84 | -30.88 | -0.17 | -1.70% | 50559 | 5037.77 | 2.06% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 553331 | 41361.61 | 7.73% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 71680 | 10244.1 | 3.47% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.12 | -1.73% | 61128 | 4194.3 | 1.25% | | 603335 | 迪生力 | 6.21 | -23.29 | -0.11 | -1.74% | 72589 | 4551.49 | 1.70% | | 002789 | *ST建艺 | 10.11 | -1.37 | -0.18 | -1.75% | 24775 | 2513.8 | 1.58% | | 000776 | 广发证券 | 21.12 | 11.97 | -0.38 | -1.77% | 459620 | 97492.16 | 0.78% | | 002856 | 美芝股份 | 15.41 | -8.66 | -0.28 | -1.78% | 47784 | 7472.57 | 3.86% | | 300770 | 新媒股份 | 47.25 | 14.51 | -0.86 | -1.79% | 77482 | 36602.43 | 3.40% | | 300833 | 浩洋股份 | 45.35 | 32.30 | -0.83 | -1.80% | 7753 | 3549.87 | 0.95% | | 688622 | 禾信仪器 | 148.22 | -173.97 | -2.73 | -1.81% | 25693.86 | 37856.95 | 3.65% | | 300909 | 汇创达 | 44.95 | 93.87 | -0.83 | -1.81% | 19644 | 8856.87 | 1.61% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 82620 | 8959.71 | 1.62% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.15 | -1.82% | 44274 | 3604.3 | 1.46% | | 603608 | 天创时尚 | 11.29 | -72.59 | -0.21 | -1.83% | 310252 | 35380.53 | 7.39% | | 688617 | 惠泰医疗 | 236.53 | 43.42 | -4.43 | -1.84% | 9355.188 | 22314.13 | 0.66% | | 002992 | 宝明科技 | 56.48 | -1289.79 | -1.06 | -1.84% | 29649 | 16721.13 | 1.88% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 117197 | 5623.1 | 3.21% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 39286 | 7080.19 | 0.70% | | 002663 | 普邦股份 | 2.11 | -7.47 | -0.04 | -1.86% | 237883 | 5055.67 | 1.84% | | 002762 | *ST金比 | 6.85 | -143.78 | -0.13 | -1.86% | 30469 | 2102.87 | 1.44% | | 300805 | 电声股份 | 13.63 | 139.33 | -0.26 | -1.87% | 224635 | 30698.78 | 7.79% | | 300832 | 新产业 | 52.39 | 24.95 | -1.00 | -1.87% | 39730 | 20933.89 | 0.58% | | 300464 | 星徽股份 | 6.78 | -7.50 | -0.13 | -1.88% | 107086 | 7308.02 | 3.01% | | 002301 | 齐心集团 | 7.79 | 125.82 | -0.15 | -1.89% | 192165 | 14930.1 | 2.68% | | 300556 | 丝路视觉 | 21.28 | -9.59 | -0.41 | -1.89% | 63508 | 13563 | 5.93% | | 300616 | 尚品宅配 | 14.43 | -17.93 | -0.28 | -1.90% | 34600 | 5033.38 | 2.23% | | 688759 | 必贝特-U | 43.15 | -198.08 | -0.84 | -1.91% | 20125.09 | 8679.076 | 4.33% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 54203 | 4926.35 | 1.03% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | -0.20 | -1.97% | 51199 | 5110.8 | 1.00% | | 002676 | 顺威股份 | 7.92 | 81.22 | -0.16 | -1.98% | 112306 | 8947.351 | 1.56% | | 300167 | ST迪威迅 | 4.94 | 142.49 | -0.10 | -1.98% | 60736 | 3034.04 | 1.69% | | 300625 | 三雄极光 | 12.74 | -149.73 | -0.26 | -2.00% | 18812 | 2415.4 | 1.16% | | 301618 | 长联科技 | 51.18 | 96.77 | -1.05 | -2.01% | 7222 | 3725.44 | 2.18% | | 002294 | 信立泰 | 51.47 | 85.32 | -1.06 | -2.02% | 44094 | 22875.46 | 0.40% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 496632 | 21852.16 | 1.80% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 110676 | 4856.09 | 2.35% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 54156 | 13864.15 | 1.03% | | 000573 | 粤宏远Ａ | 4.33 | 42.35 | -0.09 | -2.04% | 141141 | 6184.79 | 2.23% | | 000058 | 深赛格 | 9.08 | 121.09 | -0.19 | -2.05% | 89598 | 8191.29 | 0.91% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 123104 | 4704.73 | 2.01% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 330455 | 6299.39 | 1.01% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 65262 | 6183.77 | 0.29% | | 601615 | 明阳智能 | 23.45 | 174.82 | -0.50 | -2.09% | 539420 | 126855.1 | 2.39% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 68396 | 5135.69 | 1.99% | | 300961 | 深水海纳 | 14.43 | -9.50 | -0.31 | -2.10% | 35060 | 5105.42 | 2.30% | | 300716 | ST泉为 | 12.91 | -19.13 | -0.28 | -2.12% | 31856 | 4150.35 | 1.99% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 228612 | 6337.89 | 3.26% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.28 | -2.14% | 202100 | 26017.77 | 4.67% | | 603978 | 深圳新星 | 24.69 | -20.45 | -0.54 | -2.14% | 53316 | 13189.57 | 2.53% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.09 | -2.15% | 155127 | 6426.14 | 2.41% | | 600183 | 生益科技 | 65.77 | 56.86 | -1.45 | -2.16% | 364263 | 238991.6 | 1.52% | | 003003 | 天元股份 | 13.99 | 39.21 | -0.31 | -2.17% | 60339 | 8525.18 | 5.12% | | 300844 | 山水比德 | 42.36 | -133.43 | -0.94 | -2.17% | 4598 | 1966.84 | 0.51% | | 002181 | 粤传媒 | 11.66 | 73.45 | -0.26 | -2.18% | 755332.9 | 86777.07 | 6.66% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 358380 | 14254.41 | 3.75% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.06 | -2.23% | 286083 | 7582.09 | 2.14% | | 300675 | 建科院 | 16.45 | -73.76 | -0.38 | -2.26% | 27514 | 4567.73 | 1.88% | | 688638 | 誉辰智能 | 40.56 | -13.82 | -0.94 | -2.27% | 6006.75 | 2451.547 | 2.27% | | 920729 | 永顺生物 | 9.02 | 59.46 | -0.21 | -2.28% | 31369 | 2849.512 | 4.08% | | 002356 | 赫美集团 | 3.85 | 126.35 | -0.09 | -2.28% | 301904 | 11715.43 | 2.30% | | 002446 | 盛路通信 | 11.04 | -13.81 | -0.26 | -2.30% | 616613 | 68756.88 | 7.27% | | 002867 | 周大生 | 12.54 | 13.13 | -0.30 | -2.34% | 120566 | 15239.79 | 1.12% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 97679 | 5985.41 | 1.71% | | 603051 | 鹿山新材 | 26.10 | -1733.47 | -0.65 | -2.43% | 100924 | 26481.24 | 6.24% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.10 | -2.48% | 119276 | 4751.61 | 1.76% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 627449 | 19746.97 | 2.36% | | 002898 | *ST赛隆 | 11.33 | -28.55 | -0.29 | -2.50% | 13977 | 1593.36 | 1.38% | | 688418 | 震有科技 | 40.20 | -212.92 | -1.03 | -2.50% | 74796.22 | 30394.04 | 3.88% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 306828 | 14446.9 | 1.57% | | 920039 | 国义招标 | 11.89 | 41.54 | -0.31 | -2.54% | 57557 | 6932.524 | 3.74% | | 301662 | 宏工科技 | 168.21 | 106.98 | -4.40 | -2.55% | 13355 | 22435.09 | 8.03% | | 002303 | 美盈森 | 4.09 | 19.39 | -0.11 | -2.62% | 277996 | 11523.45 | 2.88% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 253077 | 23412.88 | 3.15% | | 600029 | 南方航空 | 7.73 | -103.45 | -0.21 | -2.64% | 784316 | 61355.71 | 0.58% | | 300269 | 联建光电 | 8.20 | 143.10 | -0.23 | -2.73% | 440359 | 36582.84 | 8.38% | | 001313 | 粤海饲料 | 7.45 | 634.84 | -0.21 | -2.74% | 76760 | 5776.62 | 1.10% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.05 | -2.75% | 569175 | 10206.16 | 1.52% | | 688712 | C北芯-U | 40.45 | 250.08 | -1.15 | -2.76% | 58587.07 | 23761.72 | 15.79% | | 002809 | 红墙股份 | 12.86 | 1099.18 | -0.37 | -2.80% | 142224 | 18462.96 | 10.22% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.11 | -2.82% | 643273 | 24598.04 | 5.82% | | 002187 | 广百股份 | 7.31 | -142.64 | -0.22 | -2.92% | 206760 | 15216.12 | 2.95% | | 002678 | 珠江钢琴 | 5.64 | -24.25 | -0.17 | -2.93% | 231072 | 13236 | 1.70% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 200319 | 17714.01 | 2.60% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 471228 | 35767.66 | 2.50% | | 300589 | 江龙船艇 | 19.87 | -150.60 | -0.61 | -2.98% | 333945 | 66840.08 | 14.42% | | 603983 | 丸美生物 | 31.72 | 36.69 | -0.98 | -3.00% | 22374 | 7178.72 | 0.56% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 107584 | 9959.38 | 1.62% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 16036 | 1209.76 | 0.50% | | 300997 | 欢乐家 | 23.26 | 137.24 | -0.75 | -3.12% | 84967 | 19758.34 | 2.20% | | 000973 | 佛塑科技 | 13.20 | 269.67 | -0.43 | -3.15% | 437983 | 57993.56 | 6.18% | | 002218 | 拓日新能 | 7.00 | -76.60 | -0.23 | -3.18% | 2209029 | 155821.7 | 15.86% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 479683 | 8762 | 1.62% | | 002836 | 新宏泽 | 14.76 | 59.67 | -0.49 | -3.21% | 60921 | 9037.06 | 2.64% | | 000056 | 皇庭国际 | 2.10 | -0.88 | -0.07 | -3.23% | 1407009 | 29882.97 | 15.57% | | 002919 | 名臣健康 | 26.40 | -937.09 | -0.90 | -3.30% | 115299 | 30499.98 | 4.36% | | 002882 | 金龙羽 | 31.47 | 114.84 | -1.08 | -3.32% | 80555 | 25420.8 | 3.26% | | 002923 | 润都股份 | 15.83 | -101.98 | -0.55 | -3.36% | 65948 | 10603.61 | 2.56% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 650708 | 10822.83 | 4.03% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 248361 | 17778.77 | 2.80% | | 002575 | 群兴玩具 | 7.89 | -165.25 | -0.29 | -3.55% | 839279.1 | 67698.3 | 14.33% | | 000016 | 深康佳Ａ | 3.76 | -3.39 | -0.15 | -3.84% | 522818 | 19860.98 | 3.27% | | 000078 | 海王生物 | 3.47 | -7.52 | -0.14 | -3.88% | 993854 | 34949.44 | 3.78% | | 300921 | 南凌科技 | 32.62 | 172.23 | -1.33 | -3.92% | 313484 | 102555.1 | 27.33% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 158524 | 15059.17 | 2.60% | | 001323 | 慕思股份 | 26.86 | 16.42 | -1.14 | -4.07% | 31667 | 8592.85 | 1.02% | | 002163 | 海南发展 | 15.42 | -25.48 | -0.67 | -4.16% | 603904 | 93682.23 | 7.52% | | 688788 | 科思科技 | 70.65 | -41.91 | -3.25 | -4.40% | 38860.23 | 28005.42 | 2.48% | | 002548 | 金新农 | 6.64 | -59.82 | -0.31 | -4.46% | 324555 | 21932.49 | 4.03% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 1111727 | 75465.29 | 8.94% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.40 | -4.59% | 1195955 | 99975.05 | 17.72% | | 003018 | 金富科技 | 22.46 | 49.22 | -1.08 | -4.59% | 294057 | 66617.8 | 30.01% | | 300814 | 中富电路 | 82.30 | 453.01 | -4.09 | -4.73% | 118629 | 97776.83 | 6.20% | | 002609 | 捷顺科技 | 9.97 | 106.97 | -0.50 | -4.78% | 280214 | 28245.27 | 6.10% | | 000014 | 沙河股份 | 14.07 | -54.35 | -0.73 | -4.93% | 186210 | 26554.36 | 7.69% | | 002292 | 奥飞娱乐 | 9.78 | -47.26 | -0.51 | -4.96% | 1132993 | 111531.4 | 11.13% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 3345 | 1090.14 | 0.32% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4793 | 381.52 | 0.38% | | 688125 | 安达智能 | 174.13 | -120.84 | -9.37 | -5.11% | 6426.13 | 11293.63 | 0.79% | | 002949 | 华阳国际 | 14.87 | 34.69 | -1.01 | -6.36% | 93965 | 14129.07 | 6.19% | | 300561 | *ST汇科 | 12.00 | -252.45 | -1.05 | -8.05% | 221782 | 27442.54 | 9.20% | | 002905 | 金逸影视 | 12.20 | 125.48 | -1.34 | -9.90% | 320589 | 39430.98 | 9.17% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 402232 | 42285.64 | 12.68% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 156040 | 39394.46 | 23.34% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 80254 | 31748.48 | 1.60% |
|