中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德生科技(002908)广东省上涨家数:313下跌家数:519平均涨幅:+0.09%平均换手:2.27%总成交额:1702.10亿元
更新时间：2025-08-13 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技79.30277.01+13.22+20.01%273798214179.811.09%
300870欧陆通183.9968.81+20.62+12.62%81036139389.67.57%
300063天龙集团9.58109.50+1.06+12.44%1318107124813.321.04%
002052同洲电子13.1632.07+1.20+10.03%61024080151.188.85%
300561*ST汇科14.33-249.37+1.27+9.72%21461529342.528.90%
300408三环集团38.6032.30+3.40+9.66%335240125153.31.79%
688548广钢气体11.0963.70+0.96+9.48%448366.450939.846.58%
688268华特气体60.7539.70+5.25+9.46%66959.8840299.175.57%
688216气派科技27.91-24.82+2.33+9.11%56869.1716008.135.35%
301489思泉新材161.30215.98+12.30+8.26%4346166672.329.13%
000014沙河股份15.31-93.88+1.06+7.44%32955651185.5413.62%
002918蒙娜丽莎9.8072.60+0.63+6.87%14388413953.346.56%
001221悍高集团49.8035.28+3.05+6.52%7005733977.8820.06%
688668鼎通科技108.6385.71+6.63+6.50%50056.1451918.393.60%
002916深南电路148.5549.78+8.75+6.26%103377151105.91.55%
300499高澜股份24.24-172.26+1.41+6.18%49742911648818.44%
000070特发信息9.64-20.10+0.56+6.17%94212489615.310.60%
002938鹏鼎控股55.0135.31+3.17+6.11%302198167443.31.31%
301133金钟股份26.7140.99+1.52+6.03%6763817870.557.02%
002833弘亚数控18.8415.73+1.04+5.84%24083145066.039.74%
300322硕贝德29.75-328.89+1.59+5.65%686255.1196720.915.55%
300197节能铁汉2.33-2.71+0.12+5.43%81069218532.112.73%
002611东方精工18.1530.20+0.90+5.22%1253167224091.912.50%
301018申菱环境58.88131.35+2.86+5.11%182155104831.69.15%
300814中富电路39.25204.87+1.81+4.83%11480044765.066.00%
603608天创时尚6.82-32.85+0.30+4.60%938886302.292.24%
300409道氏技术19.3881.36+0.84+4.53%618666118722.39.00%
301595太力科技42.0952.40+1.82+4.52%4814320278.6320.84%
300977深圳瑞捷21.28-131.89+0.87+4.26%316396576.963.34%
832469富恒新材16.40101.53+0.67+4.26%8751914385.448.46%
300616尚品宅配14.50-19.41+0.59+4.24%9502913780.426.09%
300889爱克股份16.07-39.82+0.65+4.22%566499091.4893.85%
002837英维克57.00125.86+2.25+4.11%557275309841.26.62%
300476胜宏科技225.68104.37+8.80+4.06%165752367349.71.94%
002975博杰股份45.78-803.83+1.78+4.05%7118431865.36.72%
000534万泽股份17.4344.51+0.67+4.00%23549840788.664.73%
002436兴森科技16.67-132.56+0.64+3.99%826054136240.45.47%
688321微芯生物37.43-132.25+1.43+3.97%107385.939787.452.63%
002988豪美新材46.2161.32+1.71+3.84%2612311898.681.03%
002017东信和平31.4994.68+1.16+3.82%697700.9210865.312.03%
688788科思科技76.22-43.86+2.80+3.81%5471542150.693.48%
002851麦格米特69.3193.76+2.53+3.79%218360149977.54.79%
301312智立方49.0565.48+1.65+3.48%5072424217.338.38%
688138清溢光电31.4456.83+1.05+3.46%45095.2214172.071.69%
601138工业富联41.0830.68+1.37+3.45%1250705504850.80.63%
002676顺威股份10.83128.78+0.35+3.34%41699844996.775.79%
600183生益科技41.5452.83+1.34+3.33%296340122058.41.24%
600143金发科技15.2841.63+0.49+3.31%1592592240458.96.13%
300991创益通35.27212.86+1.10+3.22%4459415549.814.84%
300570太辰光130.5696.00+3.96+3.13%122229157126.76.36%
000973佛塑科技6.9355.20+0.21+3.13%35856724706.193.71%
002161远望谷8.25-73.56+0.25+3.13%41838934374.945.86%
002884凌霄泵业17.7514.04+0.53+3.08%6826211997.142.50%
301479弘景光电93.5049.26+2.79+3.08%1364512521.486.86%
301486致尚科技94.72159.26+2.75+2.99%10817399153.614.93%
301038深水规院36.17221.36+1.04+2.96%14452351683.556.48%
688622禾信仪器116.13-197.71+3.31+2.93%6284.927272.1830.89%
301189奥尼电子32.45-35.42+0.92+2.92%47162154804.22%
300586美联新材13.48512.68+0.37+2.82%27125437048.885.07%
300545联得装备35.1027.07+0.95+2.78%4057614102.833.40%
001389广合科技68.0637.52+1.81+2.73%7191848842.874.79%
300723一品红67.96-52.57+1.75+2.64%5494637395.241.32%
300576容大感光39.42119.63+1.01+2.63%16610365566.897.14%
002227奥特迅14.47-63.89+0.37+2.62%9556413739.663.89%
301128强瑞技术68.3167.10+1.72+2.58%5530036849.95.35%
688312燕麦科技28.6546.09+0.72+2.58%16086.654656.7571.10%
301500飞南资源16.8645.53+0.42+2.55%499928401.763.56%
600892*ST大晟3.24-27.81+0.08+2.53%1324324235.82.37%
002285世联行2.46-29.23+0.06+2.50%3469578641.81.76%
603920世运电路34.4733.29+0.84+2.50%18642363689.062.59%
002830名雕股份19.3564.64+0.47+2.49%171523274.752.57%
000066中国长城16.30-37.88+0.39+2.45%1952077315270.86.05%
300546雄帝科技30.62272.90+0.73+2.44%17024750538.7512.69%
301618长联科技61.0982.30+1.45+2.43%123777534.3115.49%
603268*ST松发54.20-537.15+1.27+2.40%70563827.030.57%
688171纬德信息44.79557.08+1.04+2.38%5973.632656.9510.71%
002989中天精装31.79-15.34+0.71+2.28%4024112841.742.16%
301606绿联科技63.0951.28+1.40+2.27%1713410608.940.78%
688177百奥泰31.71-27.09+0.70+2.26%18165.85735.5680.44%
301396宏景科技56.57-193.88+1.23+2.22%4883127294.226.42%
688662富信科技46.5695.73+1.01+2.22%16548.787684.3171.88%
603002宏昌电子7.37184.98+0.15+2.08%37958627786.973.35%
300333兆日科技15.39-116.12+0.31+2.06%32832651257.089.81%
301458钧崴电子38.8387.64+0.78+2.05%6583425472.7310.20%
300252金信诺12.78224.24+0.25+2.00%30910239151.935.83%
000576甘化科工12.27382.91+0.24+2.00%13930517034.353.21%
300568星源材质12.3154.48+0.24+1.99%708956.988149.825.84%
300724捷佳伟创68.488.23+1.32+1.97%12776986520.594.45%
600684珠江股份4.70169.95+0.09+1.95%23852211144.012.79%
301662宏工科技103.9146.60+1.98+1.94%1455115243.589.22%
688573信宇人31.67-51.07+0.57+1.83%32628.4310317.396.28%
688686奥普特114.27102.09+2.05+1.83%4720.545372.1180.39%
003040楚天龙28.06620.22+0.50+1.81%386400104694.18.46%
000676智度股份8.9956.34+0.16+1.81%48865644209.353.86%
002047*ST宝鹰2.26-5.00+0.04+1.80%1908244265.991.26%
002215诺普信12.5516.66+0.22+1.78%18853223574.652.40%
002842翔鹭钨业9.54-51.62+0.16+1.71%11079810624.774.13%
002334英威腾9.0326.79+0.15+1.69%22883320647.793.17%
301327华宝新能57.9434.18+0.94+1.65%98395678.312.04%
002233塔牌集团8.6913.87+0.14+1.64%821527101.120.69%
002723小崧股份8.71-11.76+0.14+1.63%837427311.882.64%
603838*ST四通6.26-65.50+0.10+1.62%171001079.130.53%
002663普邦股份1.88-7.08+0.03+1.62%1500522806.681.07%
688620安凯微13.80-73.14+0.22+1.62%80451.6211177.243.46%
688020方邦股份55.08-58.58+0.86+1.59%30153.5516661.383.73%
002138顺络电子29.6725.18+0.46+1.57%8864226173.151.17%
301322绿通科技32.6435.20+0.49+1.52%265788632.762.86%
688418震有科技31.05266.05+0.46+1.50%34987.8510855.781.82%
000063中兴通讯35.0620.61+0.51+1.48%550116192365.51.37%
002972科安达13.9236.58+0.20+1.46%9442713221.077.09%
300454深信服104.69101.30+1.49+1.44%1982120622.610.71%
002583海能达12.14-6.18+0.17+1.42%38934247330.073.04%
300376ST易事特4.3153.55+0.06+1.41%1029324435.980.44%
002249大洋电机7.2418.34+0.10+1.40%47605034585.162.60%
300738奥飞数据21.00165.07+0.29+1.40%32074466914.473.26%
000685中山公用10.3311.58+0.14+1.37%667396892.240.53%
603228景旺电子58.5746.96+0.76+1.31%205233119927.92.20%
002400省广集团7.93134.39+0.10+1.28%43396334426.762.51%
000060中金岭南4.9816.69+0.06+1.22%30000414918.790.80%
002881美格智能49.9074.55+0.60+1.22%7268436001.863.99%
300328宜安科技12.52-1438.89+0.15+1.21%27058433849.743.94%
002816*ST和科17.58-44.03+0.21+1.21%76081335.530.76%
600728佳都科技5.8766.47+0.07+1.21%261633152801.23%
002169智光电气6.72-17.42+0.08+1.20%793995331.821.05%
300264佳创视讯6.75-66.29+0.08+1.20%315684216698.52%
002882金龙羽31.24109.72+0.37+1.20%5806918019.762.35%
300681英搏尔30.53109.63+0.36+1.19%3467110574.441.89%
002993奥海科技42.0024.83+0.49+1.18%2653811083.551.11%
002870香山股份35.1634.80+0.41+1.18%154195414.941.21%
002446盛路通信7.75-9.35+0.09+1.17%24048318721.072.84%
002815崇达技术13.9759.42+0.16+1.16%22493631382.923.51%
001283豪鹏科技71.1850.89+0.81+1.15%3012621458.184.78%
002741光华科技20.25-51.31+0.23+1.15%123056248792.89%
836807奔朗新材19.48169.31+0.22+1.14%444828637.043.82%
000016深康佳A5.37-4.81+0.06+1.13%62110933405.763.89%
300693盛弘股份35.0525.17+0.39+1.13%8193028786.983.06%
603535嘉诚国际12.7532.29+0.14+1.11%549676981.811.15%
002167东方锆业12.7937.28+0.14+1.11%28189036104.893.72%
688007光峰科技16.64-201.39+0.18+1.09%46677.647767.9061.02%
002187广百股份6.56101.56+0.07+1.08%16473510926.473.19%
000636风华高科14.2450.07+0.15+1.06%658579344.4310.57%
001314亿道信息50.46173.97+0.53+1.06%3988519881.857.71%
300149睿智医药12.76-32.69+0.13+1.03%16657821046.823.35%
301382蜂助手34.7572.57+0.35+1.02%7604026455.814.30%
000823超声电子13.9631.20+0.14+1.01%27636438470.835.15%
300832新产业57.9824.76+0.58+1.01%1978211348.320.29%
300199翰宇药业24.52-241.48+0.24+0.99%40708298732.455.76%
601615明阳智能11.4075.28+0.11+0.97%9496210769.430.42%
300790宇瞳光学26.1050.82+0.25+0.97%16200342287.765.40%
300634彩讯股份28.6858.85+0.27+0.95%7214720619.351.66%
002303美盈森4.2522.25+0.04+0.95%1990918433.3692.09%
002620ST瑞和4.25-8.52+0.04+0.95%615292616.241.95%
002782可立克15.9928.60+0.15+0.95%19481131423.34.00%
300538同益股份17.91-34.03+0.16+0.90%7165612912.766.23%
000034神州数码41.2039.87+0.36+0.88%18482176023.593.11%
002465海格通信13.84-245.04+0.12+0.87%51125471114.312.06%
688627精智达89.17106.94+0.77+0.87%14179.5812875.181.96%
001287中电港21.0359.11+0.18+0.86%16827935517.293.85%
600382广东明珠5.86178.82+0.05+0.86%601743531.120.78%
688683莱尔科技31.97125.03+0.26+0.82%21628.256920.6331.39%
688279峰岹科技206.91106.07+1.65+0.80%6267.03129911.12%
300687赛意信息31.3889.30+0.25+0.80%6462120120.551.96%
002141贤丰控股3.79-39.69+0.03+0.80%1283044872.731.24%
002238天威视讯8.91-466.36+0.07+0.79%512994574.40.64%
300811铂科新材57.4943.99+0.44+0.77%4955228839.392.15%
300562乐心医疗17.0552.67+0.13+0.77%6639211334.884.10%
300238冠昊生物17.75168.74+0.13+0.74%7017212441.152.65%
688112鼎阳科技42.8055.66+0.31+0.73%6322.592709.8660.40%
832110雷特科技39.1031.99+0.28+0.72%2153841.07351.33%
300713英可瑞19.55-36.63+0.14+0.72%282695504.43.25%
601033永兴股份15.4517.09+0.11+0.72%124101912.030.52%
002683广东宏大35.2429.24+0.25+0.71%5156518243.930.79%
688388嘉元科技21.56-55.17+0.15+0.70%46838.710094.881.10%
688383新益昌77.02338.82+0.53+0.69%12605.99809.8491.23%
300410正业科技8.74-15.83+0.06+0.69%14228912370.463.88%
002594比亚迪106.3921.63+0.72+0.68%142302151373.40.41%
002544普天科技23.84-761.10+0.16+0.68%4198910028.640.62%
300711广哈通信23.5669.97+0.15+0.64%4442910543.521.79%
002210飞马国际3.16391.82+0.02+0.64%78126624517.232.94%
603848好太太21.1437.57+0.13+0.62%1897839870.47%
002045国光电器16.5136.24+0.10+0.61%17372928800.683.09%
002475立讯精密38.4019.98+0.23+0.60%335298128353.90.46%
300415伊之密21.7916.35+0.13+0.60%359197840.750.79%
002717ST岭南1.70-3.22+0.01+0.59%2183493708.161.36%
002421达实智能3.41-372.04+0.02+0.59%1730215890.50.86%
688359三孚新科66.36-289.34+0.38+0.58%6627.4094413.6860.68%
002705新宝股份15.7311.33+0.09+0.58%364465740.10.45%
300731科创新源49.17236.52+0.28+0.57%12237259883.610.18%
002959小熊电器49.8829.37+0.28+0.56%60943045.740.40%
002949华阳国际14.5522.88+0.08+0.55%130861901.470.86%
300232洲明科技7.5260.76+0.04+0.53%612034605.70.69%
002992宝明科技63.46-136.38+0.33+0.52%95056047.030.60%
002294信立泰47.5388.07+0.24+0.51%3109414777.880.28%
301377鼎泰高科55.9988.70+0.28+0.50%3628320550.065.11%
001212中旗新材46.03710.83+0.23+0.50%5828926812.023.73%
000776广发证券20.1914.15+0.10+0.50%32346565622.380.55%
300506ST名家汇4.05-17.74+0.02+0.50%306061242.820.52%
300136信维通信24.4040.19+0.12+0.49%10371825335.231.26%
002416爱施德12.4328.54+0.06+0.49%8747010900.130.71%
002668TCL智家10.3610.25+0.05+0.48%545945675.090.50%
002579中京电子12.79-243.74+0.06+0.47%22714929066.763.91%
002399海普瑞13.1329.72+0.06+0.46%215482824.570.17%
002735王子新材15.34-89.95+0.07+0.46%6909310614.282.46%
002291遥望科技6.66-6.24+0.03+0.45%1118177453.431.29%
300679电连技术47.6934.70+0.21+0.44%4684222385.191.30%
603833欧派家居53.1512.04+0.23+0.43%109205811.190.18%
002638勤上股份2.32-13.29+0.01+0.43%885552051.750.66%
002369卓翼科技9.30-25.85+0.04+0.43%23496321940.774.15%
002456欧菲光11.79-2402.12+0.05+0.43%35831342232.921.08%
300521爱司凯26.01-440.06+0.11+0.42%211885574.111.42%
000032深桑达A23.7797.08+0.10+0.42%10316624487.510.94%
688327云从科技-UW16.73-26.37+0.07+0.42%212940.835477.652.55%
001382新亚电缆21.7465.92+0.09+0.42%165193571.842.75%
301319唯特偶31.4543.34+0.13+0.42%4481814241.68.06%
300852四会富仕34.3139.85+0.14+0.41%233157993.721.70%
002902铭普光磁22.14-16.53+0.09+0.41%5165511403.822.91%
301628强达电路91.3260.93+0.37+0.41%74056737.43.93%
002008大族激光34.9041.38+0.14+0.40%528201184657.75.52%
002967广电计量20.2933.27+0.08+0.40%10509921188.591.98%
002402和而泰28.0859.41+0.11+0.39%30604285751.553.80%
300311ST任子行5.20-498.72+0.02+0.39%740843847.471.38%
603193润本股份31.4441.18+0.12+0.38%170955378.021.65%
002212天融信7.8989.53+0.03+0.38%1199499427.81.03%
301330熵基科技29.5437.34+0.11+0.37%4533713263.674.94%
002766索菱股份5.4390.93+0.02+0.37%633573443.650.74%
688208道通科技35.7333.46+0.13+0.37%34282.7612265.140.51%
301630同宇新材179.0050.51+0.65+0.36%769613711.297.70%
301362民爆光电44.1619.26+0.16+0.36%63072790.592.13%
600589大位科技8.51511.89+0.03+0.35%77229465227.655.22%
301366一博科技40.43129.59+0.14+0.35%242009744.3113.18%
603991至正股份63.83-121.23+0.22+0.35%1896012133.042.54%
002876三利谱26.8969.81+0.09+0.34%162004366.891.09%
301013利和兴18.06-95.29+0.06+0.33%333305974.061.76%
301608博实结84.5441.63+0.28+0.33%61635200.451.54%
002518科士达27.2341.58+0.09+0.33%18588149846.493.29%
003012东鹏控股6.0922.76+0.02+0.33%296841805.550.26%
300749顶固集创9.18-11.71+0.03+0.33%220852036.691.40%
000031大悦城3.15-4.30+0.01+0.32%842102669.280.20%
301578辰奕智能38.0875.14+0.12+0.32%66822546.672.88%
002063远光软件6.3641.33+0.02+0.32%1401488886.140.82%
301365矩阵股份19.16101.25+0.06+0.31%249124810.945.37%
002835同为股份19.1920.12+0.06+0.31%162363106.061.28%
002425ST凯文3.25-5.87+0.01+0.31%489471588.090.51%
002101广东鸿图13.0421.99+0.04+0.31%275323592.310.42%
600525ST长园3.36-4.08+0.01+0.30%1794226085.071.36%
688083中望软件68.60279.61+0.19+0.28%10639.877331.3990.63%
688380中微半导29.1381.89+0.08+0.28%37485.9210975.492.22%
870976视声智能26.8035.90+0.07+0.26%2201590.70310.52%
002845同兴达15.53-315.18+0.04+0.26%581349054.542.58%
002757南兴股份20.49-28.06+0.05+0.24%6874114058.22.44%
300543朗科智能12.3571.46+0.03+0.24%428995284.461.72%
002209达意隆16.6736.56+0.04+0.24%385726425.562.47%
000333美的集团72.1013.19+0.17+0.24%6404046171.950.09%
603348文灿股份21.39118.29+0.05+0.23%133552859.790.42%
603978深圳新星17.28-14.67+0.04+0.23%157902724.630.75%
002152广电运通13.3636.33+0.03+0.23%13669618212.690.55%
837023芭薇股份18.3644.43+0.04+0.22%4998918.37760.79%
300242佳云科技4.65-28.52+0.01+0.22%1159035414.191.83%
300227光韵达9.39-153.28+0.02+0.21%636546002.391.54%
832491奥迪威29.0345.38+0.06+0.21%103722998.6030.90%
603386骏亚科技14.67-38.90+0.03+0.20%368575405.331.13%
002981朝阳科技31.0233.45+0.06+0.19%6600520499.435.53%
301328维峰电子46.8255.48+0.09+0.19%110195164.813.23%
000532华金资本15.8864.50+0.03+0.19%442066998.181.29%
872374云里物里31.85144.91+0.06+0.19%3062974.72350.90%
600673东阳光16.0186.93+0.03+0.19%26488442812.190.88%
301631壹连科技85.6833.61+0.16+0.19%44073767.412.29%
003021兆威机电117.83126.11+0.21+0.18%2194925820.391.06%
300057万顺新材5.75-28.28+0.01+0.17%718004142.031.00%
300770新媒股份40.4713.83+0.07+0.17%101714117.230.44%
603118共进股份11.65-143.95+0.02+0.17%14891417343.221.89%
300888稳健医疗41.0031.35+0.07+0.17%3568814568.932.03%
002906华阳集团31.0224.50+0.05+0.16%3233410056.710.62%
300303聚飞光电6.4827.20+0.01+0.15%1265008204.440.95%
000061农产品6.7030.23+0.01+0.15%3510723500.21%
603390通达电气13.41144.77+0.02+0.15%208992800.250.60%
002197ST证通7.16-11.33+0.01+0.14%408942928.780.77%
300207欣旺达21.7226.10+0.03+0.14%11526525054.910.67%
601238广汽集团7.62-68.86+0.01+0.13%711815431.610.10%
000533顺钠股份7.6853.30+0.01+0.13%18520614186.92.70%
002575群兴玩具7.81-158.27+0.01+0.13%600594679.361.04%
837821则成电子31.31161.15+0.04+0.13%124503879.6771.71%
001308康冠科技23.9119.42+0.03+0.13%87812104.610.37%
002243力合科创8.6039.91+0.01+0.12%960678281.40.80%
300843胜蓝股份34.7451.16+0.04+0.12%3905413558.512.49%
002625光启技术43.66141.11+0.05+0.11%10507846067.040.49%
600323瀚蓝环境26.6312.75+0.03+0.11%108722901.120.13%
301248杰创智能26.84-60.95+0.03+0.11%249726702.872.44%
002292奥飞娱乐9.40-48.48+0.01+0.11%11857811163.141.16%
002786银宝山新9.83-18.75+0.01+0.10%308133037.970.62%
002461珠江啤酒10.4827.41+0.01+0.10%300073150.180.14%
300457赢合科技21.2738.38+0.02+0.09%7716016439.831.21%
603328依顿电子10.7423.89+0.01+0.09%897229626.380.90%
000029深深房A22.60-215.31+0.02+0.09%5228311869.990.59%
688248南网科技33.9650.46+0.03+0.09%6694.762279.7620.29%
002774快意电梯11.6634.28+0.01+0.09%315763677.451.12%
600380健康元12.2716.24+0.01+0.08%691668479.280.38%
002831裕同科技24.6716.04+0.02+0.08%68141685.650.13%
301059金三江12.5052.86+0.01+0.08%159001994.850.69%
301369联动科技62.53210.02+0.05+0.08%91475743.743.66%
688128中国电研27.9621.61+0.02+0.07%12683.093551.9760.31%
601900南方传媒14.3512.94+0.01+0.07%246083530.460.28%
600685中船防务29.3475.91+0.02+0.07%7699722665.550.94%
688173希荻微14.91-22.75+0.01+0.07%40540.96075.9461.00%
300739明阳电路16.36389.41+0.01+0.06%8636314150.22.51%
301538骏鼎达66.3029.29+0.04+0.06%51653426.061.65%
301067显盈科技36.92289.65+0.02+0.05%205467568.743.22%
300745欣锐科技20.62-22.21+0.01+0.05%171253530.641.21%
301577美信科技62.8485.18+0.03+0.05%40222528.732.13%
300484蓝海华腾22.3095.89+0.01+0.04%393018814.992.36%
300925法本信息23.9180.78+0.01+0.04%354138446.021.01%
688252天德钰26.1332.76+0.01+0.04%40539.510668.82.22%
603288海天味业38.5734.06+0.01+0.03%4444617171.660.08%
000012南玻A4.78-343.460.000.00%381091823.760.19%
000027深圳能源6.6614.070.000.00%494193293.830.10%
000068华控赛格3.71197.650.000.00%1505075552.41.50%
000069华侨城A2.31-1.910.000.00%2309395348.590.33%
000524岭南控股12.6455.620.000.00%10690213509.681.60%
000555神州信息13.19-22.960.000.00%9940713145.041.02%
000690宝新能源4.7512.910.000.00%1310386259.350.60%
600162香江控股1.71394.550.000.00%938031612.10.29%
600518康美药业2.072979.330.000.00%732519.115097.610.53%
600868梅雁吉祥2.77-58.610.000.00%474671313.40.25%
600894广日股份10.2310.810.000.00%124151272.160.15%
600029南方航空5.74-32.510.000.00%1339887699.260.11%
002055得润电子7.50-3.890.000.00%15561711666.522.62%
601333广深铁路2.9821.510.000.00%1356814042.270.24%
002137实益达8.86-240.560.000.00%429993818.721.08%
002180纳思达23.7260.740.000.00%235495599.10.17%
002183怡亚通4.64112.280.000.00%1522127071.220.59%
002256兆新股份2.32-32.330.000.00%757101755.780.39%
300004南风股份8.5551.640.000.00%438903758.30.91%
300012华测检测12.3022.380.000.00%14452117864.851.01%
002314南山控股2.93-5.650.000.00%1519104463.881.14%
300042朗科科技25.35-58.500.000.00%7571919199.813.78%
300043星辉娱乐4.56-13.890.000.00%1606077313.6491.29%
002429兆驰股份4.5613.560.000.00%924694211.980.20%
002482广田集团1.82-37.580.000.00%1975033609.630.53%
002543万和电气12.8814.280.000.00%428175518.910.65%
002724海洋王7.95-45.080.000.00%549324388.910.96%
300424航新科技17.44-42.460.000.00%510398964.662.08%
002823凯中精密15.2426.170.000.00%303604648.271.39%
603936博敏电子10.84-29.110.000.00%17338318812.812.75%
002736国信证券13.7514.190.000.00%13672718823.990.15%
002745木林森8.5537.860.000.00%487074175.970.46%
300638广和通28.8036.870.000.00%10586730462.941.99%
002886沃特股份20.91147.690.000.00%6053712684.352.90%
300771智莱科技13.3885.710.000.00%438505850.182.42%
003816中国广核3.7318.400.000.00%39551314791.640.10%
688228开普云--------------
300979华利集团51.6415.800.000.00%88394567.150.08%
688628优利德36.5022.180.000.00%4160.251527.5310.37%
001323慕思股份32.0417.04-0.01-0.03%2917938.260.36%
300735光弘科技28.2686.17-0.01-0.04%7706121821.621.02%
300940南极光27.9561.14-0.01-0.04%233776516.431.48%
603160汇顶科技76.2755.36-0.03-0.04%1537811775.560.33%
000099中信海直23.2958.11-0.01-0.04%7920318495.741.02%
301263泰恩康35.96162.26-0.02-0.06%201427202.520.66%
603863松炀资源17.79-15.75-0.01-0.06%455638167.542.23%
688559海目星31.40-19.78-0.02-0.06%19766.926224.7070.80%
002970锐明技术46.4824.56-0.03-0.06%98434570.640.81%
600036招商银行43.977.51-0.03-0.07%20766891469.470.10%
002351漫步者13.5027.15-0.01-0.07%398085376.940.76%
300565科信技术13.10-18.27-0.01-0.08%318264158.221.39%
002806华锋股份12.4533.17-0.01-0.08%299553726.121.72%
300146汤臣倍健12.4042.32-0.01-0.08%10725613305.60.95%
301325曼恩斯特61.25-418.62-0.05-0.08%129347943.532.23%
688721龙图光罩47.4174.99-0.04-0.08%10612.075052.0243.03%
300193佳士科技9.7918.45-0.01-0.10%264932595.380.63%
300822贝仕达克19.31122.46-0.02-0.10%134102592.450.46%
002660茂硕电源9.6461.25-0.01-0.10%199571922.540.58%
600004白云机场9.4221.56-0.01-0.11%515214868.870.22%
002912中新赛克28.1982.29-0.03-0.11%188465316.251.16%
002584西陇科学9.1884.78-0.01-0.11%14333313190.563.31%
002922伊戈尔17.8625.45-0.02-0.11%6453911472.451.72%
300083创世纪8.8953.52-0.01-0.11%15818614104.711.06%
301039中集车辆8.8516.60-0.01-0.11%818067294.3910.56%
301503智迪科技42.7227.77-0.05-0.12%47922047.992.40%
601318中国平安58.689.14-0.07-0.12%193249113715.50.18%
603043广州酒家16.2019.44-0.02-0.12%225023660.730.40%
000651格力电器47.828.02-0.06-0.13%9114943638.10.17%
002846英联股份15.52-217.49-0.02-0.13%416726472.471.62%
688025杰普特115.7577.24-0.15-0.13%5385.46208.8260.57%
002797第一创业7.4935.83-0.01-0.13%36368127257.940.87%
002139拓邦股份14.8826.78-0.02-0.13%9989214878.580.93%
000089深圳机场7.2128.92-0.01-0.14%373042699.570.18%
688135利扬芯片21.33-62.27-0.03-0.14%33563.937253.3911.65%
300647超频三7.05-8.29-0.01-0.14%668894721.791.52%
002420毅昌科技6.9045.32-0.01-0.14%712794901.91.78%
300448浩云科技6.90-105.32-0.01-0.14%563343885.91.21%
002572索菲亚13.7510.88-0.02-0.15%220573038.230.34%
002681奋达科技6.78105.29-0.01-0.15%18217612336.781.19%
301131聚赛龙53.1263.75-0.08-0.15%174119256.865.65%
002587奥拓电子6.60-168.41-0.01-0.15%461933052.540.90%
600098广州发展6.5713.26-0.01-0.15%472833110.880.14%
688209英集芯19.5259.89-0.03-0.15%27313.95353.980.91%
000541佛山照明6.4723.26-0.01-0.15%487123153.310.40%
832876慧为智能32.012213.70-0.05-0.16%59511915.3281.54%
002616长青集团6.2919.31-0.01-0.16%250251574.780.53%
002856美芝股份12.42-5.97-0.02-0.16%153641916.041.28%
000001平安银行12.315.47-0.02-0.16%32015739462.30.16%
301516中远通18.34-53.06-0.03-0.16%247494530.723.53%
600999招商证券18.1214.96-0.03-0.17%11353920620.640.15%
301135瑞德智能30.0172.98-0.05-0.17%116433501.262.09%
002419天虹股份5.9288.10-0.01-0.17%1283897624.671.10%
600030中信证券29.4318.73-0.05-0.17%402202118740.70.36%
600185珠免集团5.81-6.73-0.01-0.17%717834190.870.38%
688522纳睿雷达45.81147.59-0.08-0.17%16584.97632.7981.37%
688323瑞华泰16.96-51.64-0.03-0.18%11074.531892.6870.62%
688625呈和科技33.4124.20-0.06-0.18%7675.3292566.120.41%
002953日丰股份11.0429.00-0.02-0.18%169811875.360.63%
002295精艺股份10.9397.17-0.02-0.18%453634961.011.81%
301268铭利达21.72-17.60-0.04-0.18%230495006.021.28%
688609九联科技10.84-26.72-0.02-0.18%49228.745328.4340.98%
002106莱宝高科10.8122.98-0.02-0.18%460794989.60.65%
300155安居宝5.24-50.72-0.01-0.19%346641826.121.05%
002911佛燃能源10.4415.86-0.02-0.19%124291299.650.10%
300098高新兴5.16-36.37-0.01-0.19%1372347080.660.89%
688401路维光电41.2240.06-0.08-0.19%24395.7710023.932.11%
870866绿亨科技10.0037.36-0.02-0.20%7912791.7220.85%
003035南网能源4.75-317.62-0.01-0.21%474292260.380.13%
001378德冠新材23.6635.43-0.05-0.21%60021428.50.88%
301318维海德36.6834.26-0.08-0.22%114034193.931.50%
002850科达利118.2720.86-0.26-0.22%1780321101.90.90%
300131英唐智控8.98172.25-0.02-0.22%16713915109.951.60%
688393安必平30.781287.16-0.07-0.23%10001.253071.4821.07%
300676华大基因52.12-22.53-0.12-0.23%2560813321.010.62%
603882金域医学30.23-35.87-0.07-0.23%300799074.880.65%
000028国药一致25.6824.57-0.06-0.23%143473688.910.30%
000055方大集团4.2636.20-0.01-0.23%239041018.390.35%
300348长亮科技17.03697.79-0.04-0.23%24142740765.223.41%
300044ST赛为4.23-6.07-0.01-0.24%1060574507.481.48%
688322奥比中光-UW79.79631.78-0.19-0.24%49947.7840107.871.71%
003018金富科技12.4822.12-0.03-0.24%7262909.760.55%
300533冰川网络37.2422.56-0.09-0.24%6915725628.574.19%
000039中集集团8.1612.82-0.02-0.24%967377912.8710.42%
002191劲嘉股份4.08329.09-0.01-0.24%390021590.010.27%
300094国联水产4.03-6.14-0.01-0.25%1847737471.751.67%
688669聚石化学23.94-13.32-0.06-0.25%22631.685394.7061.87%
600866星湖科技7.8911.24-0.02-0.25%856266770.860.68%
600383金地集团3.93-2.73-0.01-0.25%27020210665.360.60%
300978东箭科技11.7331.12-0.03-0.26%182032137.360.95%
301041金百泽27.3194.57-0.07-0.26%117213208.471.49%
300124汇川技术65.2336.65-0.17-0.26%7197347052.90.30%
002348高乐股份3.80-60.96-0.01-0.26%589542244.840.65%
301332德尔玛11.3936.86-0.03-0.26%375424337.351.42%
002060广东建工3.7112.19-0.01-0.27%626132325.570.40%
300176鸿特科技7.42108.22-0.02-0.27%283452110.570.73%
688499利元亨58.84-11.77-0.16-0.27%52794.2131018.493.13%
300404博济医药11.02262.85-0.03-0.27%789548616.6092.81%
002218拓日新能3.66-158.81-0.01-0.27%907363320.990.65%
002084海鸥住工3.65-17.31-0.01-0.27%532011949.880.83%
002327富安娜7.2712.80-0.02-0.27%309542251.290.63%
002181粤传媒7.03102.10-0.02-0.28%1127667938.980.99%
002875安奈儿17.04-26.87-0.05-0.29%89071519.850.49%
600332白云山26.7316.10-0.08-0.30%329628813.910.23%
002340格林美6.6631.73-0.02-0.30%27994818709.810.55%
002163海南发展9.92-22.99-0.03-0.30%646826434.20.80%
300310宜通世纪6.58-129.71-0.02-0.30%694324577.741.00%
300760迈瑞医疗233.5925.43-0.71-0.30%2667862377.590.22%
300857协创数据85.4042.30-0.26-0.30%8119168910.632.35%
002867周大生13.1215.46-0.04-0.30%1993026190.18%
300942易瑞生物12.87247.35-0.04-0.31%326854199.130.81%
300154瑞凌股份9.6226.48-0.03-0.31%210002030.990.67%
300532今天国际12.7123.20-0.04-0.31%244163100.690.57%
600433冠豪高新3.1538.87-0.01-0.32%603231902.630.34%
002441众业达9.4238.75-0.03-0.32%186271758.690.47%
600872中炬高新18.8017.54-0.06-0.32%415157828.6490.54%
688726拉普拉斯46.6823.45-0.15-0.32%4717.32201.7991.30%
000429粤高速A12.3414.34-0.04-0.32%205882544.280.16%
300921南凌科技24.64221.78-0.08-0.32%250466166.772.18%
002317众生药业21.52-68.29-0.07-0.32%23725750641.293.12%
001322箭牌家居9.19105.84-0.03-0.33%165331521.121.00%
002130沃尔核材24.2633.45-0.08-0.33%475532115018.33.81%
002939长城证券9.0219.86-0.03-0.33%18004716246.490.52%
688612威迈斯32.6635.54-0.11-0.34%16512.645472.5560.65%
001338永顺泰11.8520.62-0.04-0.34%199342365.370.84%
688345博力威29.61-47.30-0.10-0.34%4387.151301.8860.44%
000717中南股份2.96-6.98-0.01-0.34%1146273416.510.47%
001979招商蛇口8.8419.29-0.03-0.34%11803210453.180.14%
001872招商港口20.4211.18-0.07-0.34%86491770.980.05%
002957科瑞技术17.1648.03-0.06-0.35%197083386.660.48%
300833浩洋股份36.3318.06-0.13-0.36%42791558.370.53%
300177中海达11.163392.70-0.04-0.36%17510819590.892.89%
688183生益电子55.3591.04-0.20-0.36%90115.5150153.491.08%
002824和胜股份19.3471.57-0.07-0.36%7584114463.564.01%
301282金禄电子27.0649.41-0.10-0.37%254666939.123.53%
000601韶能股份5.33958.59-0.02-0.37%894324751.230.83%
600048保利发展7.99302.82-0.03-0.37%38150330558.770.32%
300052ST中青宝10.44-51.12-0.04-0.38%266402786.741.02%
300591万里马12.97-28.79-0.05-0.38%40497652791.4311.55%
301105鸿铭股份41.50-205.79-0.16-0.38%40841698.882.48%
688395正弦电气25.7657.33-0.10-0.39%5221.211349.4950.60%
000987越秀资本7.6015.35-0.03-0.39%20673615679.680.41%
688114华大智造70.60-55.16-0.28-0.40%10618.137521.5360.50%
688512慧智微-U12.50-16.50-0.05-0.40%13724217432.854.23%
002600领益智造9.9737.61-0.04-0.40%760011.175550.391.10%
603861白云电器9.9224.42-0.04-0.40%474404705.340.99%
301191菲菱科思94.0069.33-0.38-0.40%1096510276.382.42%
688175高凌信息22.05-47.22-0.09-0.41%5079.21122.4510.69%
002930宏川智慧12.2446.96-0.05-0.41%301983701.710.70%
870726鸿智科技17.0742.29-0.07-0.41%5079871.02560.63%
000050深天马A9.70-87.83-0.04-0.41%720767014.080.29%
600325华发股份4.81-91.34-0.02-0.41%1030624977.190.37%
601330绿色动力7.1915.87-0.03-0.42%12758919.620.13%
300151昌红科技14.3480.60-0.06-0.42%427006157.841.16%
002301齐心集团7.1582.84-0.03-0.42%315892268.180.44%
688132邦彦技术21.41-32.88-0.09-0.42%13080.912814.2851.21%
002672东江环保4.74-6.59-0.02-0.42%16945805.520.19%
300514友讯达14.2116.06-0.06-0.42%127501816.320.80%
002449国星光电9.43144.78-0.04-0.42%475794488.50.77%
000539粤电力A4.6853.99-0.02-0.43%632152961.030.25%
300804广康生化42.0291.13-0.18-0.43%56192366.512.04%
000921海信家电25.6110.40-0.11-0.43%5715414686.020.62%
300629新劲刚22.9795.93-0.10-0.43%6969816166.463.21%
000088盐田港4.5916.99-0.02-0.43%1452986677.060.46%
000009中国宝安9.1687.36-0.04-0.43%573035251.920.22%
300602飞荣达29.6279.97-0.13-0.44%26581977787.866.72%
688699明微电子38.49-154.91-0.17-0.44%15501.816083.7621.41%
600428中远海特6.7911.46-0.03-0.44%1035967039.420.48%
002345潮宏基15.7255.49-0.07-0.44%9110714220.091.05%
300438鹏辉能源26.94-43.21-0.12-0.44%313958494.920.78%
300995奇德新材49.38447.76-0.22-0.44%158227846.192.64%
300962中金辐照17.9545.20-0.08-0.44%224014024.890.85%
601515东峰集团4.47-16.38-0.02-0.45%1140025099.320.61%
688159有方科技60.3294.80-0.27-0.45%18322.8911069.311.98%
000100TCL科技4.4537.64-0.02-0.45%57713525699.710.32%
003037三和管桩8.9075.41-0.04-0.45%581645203.470.98%
300503昊志机电24.1981.04-0.11-0.45%3002872841.26%
601139深圳燃气6.5913.97-0.03-0.45%283351870.420.10%
300639凯普生物6.59-6.38-0.03-0.45%483223189.160.76%
301348蓝箭电子21.71323.07-0.10-0.46%4764710447.13.07%
002733雄韬股份19.4374.66-0.09-0.46%14756128504.654.00%
300458全志科技40.89161.30-0.19-0.46%16774868876.282.48%
003013地铁设计15.0313.85-0.07-0.46%75761142.520.19%
000002万科A6.44-1.39-0.03-0.46%36496223605.770.38%
000049德赛电池23.5421.67-0.11-0.47%182714314.580.48%
000531穗恒运A6.3828.55-0.03-0.47%266111700.960.29%
001914招商积余12.7315.53-0.06-0.47%294593773.240.28%
001309德明利95.33251.58-0.45-0.47%4795745489.93.00%
688318财富趋势124.43106.14-0.59-0.47%30131.137791.471.18%
688518联赢激光23.1742.97-0.11-0.47%33608.057799.8410.98%
688026洁特生物20.9136.47-0.10-0.48%19757.254129.551.41%
603983丸美生物41.7345.71-0.20-0.48%106274470.830.27%
002031巨轮智能8.17-79.84-0.04-0.49%29722524261.891.50%
002979雷赛智能46.8773.00-0.23-0.49%2749212912.161.26%
301510固高科技32.56244.32-0.16-0.49%3224910529.361.16%
688595芯海科技38.56-34.01-0.19-0.49%18905.277333.8311.33%
002832比音勒芬16.1612.30-0.08-0.49%320745193.250.82%
300781因赛集团42.19-158.69-0.21-0.50%3181113469.892.63%
300281金明精机7.95683.20-0.04-0.50%488643903.941.23%
300916朗特智能43.6743.80-0.22-0.50%2686411777.782.88%
688575亚辉龙15.7736.62-0.08-0.50%27307.364305.6590.48%
300112万讯自控9.75-41.02-0.05-0.51%248072427.551.04%
688148芳源股份5.82-6.14-0.03-0.51%42424.872490.5580.83%
300951博硕科技34.2428.41-0.18-0.52%78682699.150.52%
300938信测标准24.7132.86-0.13-0.52%259256401.381.69%
300460惠伦晶体11.27-16.26-0.06-0.53%417904739.631.49%
002647*ST仁东5.63-19.95-0.03-0.53%321731819.50.47%
603309维力医疗14.9618.69-0.08-0.53%378735647.441.30%
002855捷荣技术18.66-13.74-0.10-0.53%108522028.470.44%
300876蒙泰高新29.79-43.56-0.16-0.53%40741221.710.60%
000007全新好7.4444.79-0.04-0.53%2304117230.67%
000006深振业A7.42-6.39-0.04-0.54%876172.966557.036.49%
002791坚朗五金22.2582.67-0.12-0.54%140283129.980.73%
000828东莞控股11.1214.98-0.06-0.54%296373308.770.29%
002853皮阿诺12.91-6.37-0.07-0.54%107591398.590.84%
000712锦龙股份14.68-156.73-0.08-0.54%20597430225.872.30%
300686智动力11.00-20.05-0.06-0.54%254582804.281.31%
600446金证股份18.24-79.15-0.10-0.55%12686923061.151.34%
300737科顺股份5.46190.32-0.03-0.55%648013544.180.73%
000004*ST国华9.09-9.08-0.05-0.55%132461207.41.05%
002999天禾股份7.2585.08-0.04-0.55%217271578.830.63%
002709天赐材料19.7172.68-0.11-0.55%12275724289.350.89%
002822ST中装3.58-1.48-0.02-0.56%380741371.990.65%
301588美新科技19.6241.06-0.11-0.56%51311011.820.70%
300607拓斯达33.82-59.45-0.19-0.56%6637022500.751.97%
833075柏星龙32.0367.18-0.18-0.56%44601435.4541.28%
300625三雄极光12.44187.04-0.07-0.56%7577949.970.46%
300903科翔股份12.35-16.63-0.07-0.56%13052716204.823.97%
002121科陆电子7.01-28.85-0.04-0.57%36258325500.432.59%
000019深粮控股7.0022.87-0.04-0.57%532543743.131.28%
002666德联集团5.2455.29-0.03-0.57%316451661.340.63%
300498温氏股份17.419.29-0.10-0.57%15255526608.260.26%
300389艾比森12.1554.47-0.07-0.57%155331892.410.67%
300601康泰生物17.35113.98-0.10-0.57%570319886.6310.63%
300939秋田微32.9445.96-0.19-0.57%95773163.740.80%
301391卡莱特48.481275.21-0.28-0.57%50372453.941.02%
688589力合微24.1347.66-0.14-0.58%22447.035447.3361.54%
300812易天股份24.01-44.27-0.14-0.58%162383914.151.75%
000045深纺织A11.9767.78-0.07-0.58%13776016607.833.01%
300909汇创达30.6156.82-0.18-0.58%127083900.931.03%
002990盛视科技30.5453.11-0.18-0.59%188525784.691.41%
300615欣天科技15.24-215.14-0.09-0.59%221083375.881.77%
603808歌力思8.46-10.49-0.05-0.59%146971249.910.40%
688045必易微38.87-88.75-0.23-0.59%7432.242928.6341.97%
000782恒申新材5.05-56.36-0.03-0.59%628883188.781.19%
301629矽电股份158.0673.80-0.94-0.59%46607383.154.47%
002352顺丰控股46.6022.38-0.28-0.60%6765431559.750.14%
000999华润三九31.4816.05-0.19-0.60%7054722237.970.42%
300691联合光电19.85332.93-0.12-0.60%199293975.130.90%
300130新国都29.7299.26-0.18-0.60%14250642112.043.28%
000523红棉股份3.3012.04-0.02-0.60%637872112.680.48%
002678珠江钢琴4.95-25.12-0.03-0.60%278511378.740.21%
002035华帝股份6.5011.80-0.04-0.61%355502318.80.46%
605499东鹏饮料289.9437.97-1.79-0.61%637918523.270.12%
603322超讯通信37.24-173.16-0.23-0.61%164106108.871.04%
301223中荣股份17.8024.26-0.11-0.61%65181160.450.58%
001319铭科精技27.4933.37-0.17-0.61%86292383.250.72%
002356赫美集团3.22-96.48-0.02-0.62%727222356.230.55%
300621维业股份9.572888.42-0.06-0.62%157321510.740.80%
603797联泰环保4.7515.61-0.03-0.63%236381124.940.40%
300047天源迪科17.37403.15-0.11-0.63%38791967254.337.10%
300053航宇微14.21-32.99-0.09-0.63%13465819279.942.07%
603813*ST原尚15.77-28.04-0.10-0.63%1424226.120.16%
002813路畅科技25.20-39.27-0.16-0.63%130913312.171.09%
300381溢多利7.87236.63-0.05-0.63%386763041.570.79%
301602超研股份28.2376.40-0.18-0.63%3905910992.516.69%
300403汉宇集团15.6840.60-0.10-0.63%6840710754.881.60%
301029怡合达25.0837.00-0.16-0.63%4682611780.721.01%
301200大族数控95.19114.31-0.61-0.64%3703235377.255.95%
001313粤海饲料7.79-101.17-0.05-0.64%256042001.140.37%
000058深赛格9.34323.23-0.06-0.64%17119316104.991.74%
001316润贝航科35.4439.89-0.23-0.64%80972886.410.73%
300335迪森股份6.1149.47-0.04-0.65%773634746.722.01%
300077国民技术25.73-82.48-0.17-0.66%20474252887.093.61%
300173福能东方6.04100.31-0.04-0.66%652373950.250.89%
000893亚钾国际31.6123.30-0.21-0.66%3439710888.780.42%
300241瑞丰光电5.9879.66-0.04-0.66%720294320.221.26%
300529健帆生物23.7726.21-0.16-0.67%4507310691.960.88%
002917金奥博14.8437.09-0.10-0.67%398335921.981.53%
000021深科技19.2730.45-0.13-0.67%19948638524.411.28%
301305朗坤科技19.1318.24-0.13-0.67%93221786.580.75%
002769普路通8.76-102.88-0.06-0.68%295152593.080.91%
300606金太阳21.74-237.44-0.15-0.69%270975915.872.30%
002528ST英飞拓2.89-9.72-0.02-0.69%614811787.30.59%
688389普门科技14.4021.14-0.10-0.69%33515.844832.4940.78%
002789*ST建艺8.63-1.59-0.06-0.69%7383638.190.56%
002054德美化工7.1846.16-0.05-0.69%383722761.751.00%
688525佰维存储65.66-87.05-0.46-0.70%38415.725325.721.21%
000637茂化实华4.26-29.74-0.03-0.70%378791623.481.03%
300317珈伟新能4.26-14.01-0.03-0.70%1051744505.821.27%
001229魅视科技33.8547.34-0.24-0.70%65572224.491.24%
002030达安基因7.00-19.30-0.05-0.71%19219213447.351.37%
301314科瑞思46.07202.26-0.33-0.71%46202149.462.84%
300219鸿利智汇6.9777.91-0.05-0.71%621924365.510.88%
002880卫光生物29.2626.50-0.21-0.71%99512922.660.44%
300319麦捷科技12.4632.82-0.09-0.72%22449428022.812.71%
300014亿纬锂能45.6022.69-0.33-0.72%9870445197.740.53%
300531优博讯19.25-47.31-0.14-0.72%5916811350.531.92%
003028振邦智能35.7126.72-0.26-0.72%178236376.122.53%
300791仙乐健康23.3321.68-0.17-0.72%99682334.570.39%
002495佳隆股份2.74102.26-0.02-0.72%907412490.711.29%
002198嘉应制药6.81112.09-0.05-0.73%331912257.570.65%
000096广聚能源12.2161.64-0.09-0.73%402104918.960.79%
688210统联精密39.21100.20-0.29-0.73%23327.959209.421.46%
300556丝路视觉21.59-8.06-0.16-0.74%239155177.32.23%
301373凌玮科技36.3328.81-0.27-0.74%112034065.192.91%
300482万孚生物24.2021.88-0.18-0.74%5384913025.641.25%
001326联域股份36.2636.37-0.27-0.74%33821231.061.40%
002732燕塘乳业17.3628.66-0.13-0.74%112841966.280.72%
300793佳禾智能18.61166.85-0.14-0.75%12495823228.763.36%
300752隆利科技23.7746.49-0.18-0.75%8730320986.555.55%
002577雷柏科技21.07193.78-0.16-0.75%161533415.560.57%
001202炬申股份14.3732.09-0.11-0.76%161502335.661.38%
002105信隆健康7.77-121.50-0.06-0.77%441563449.271.21%
600548深高速10.3422.78-0.08-0.77%170371767.750.12%
002170芭田股份10.2618.83-0.08-0.77%10171310507.371.30%
003039顺控发展14.0932.18-0.11-0.77%124481758.380.20%
831175派诺科技16.6577.58-0.13-0.77%63091053.1820.97%
301313凡拓数创26.76-15.96-0.21-0.78%163964408.112.46%
300976达瑞电子60.5130.07-0.48-0.79%129397875.331.52%
000529广弘控股6.2730.00-0.05-0.79%298581880.960.52%
301011华立科技27.3052.62-0.22-0.80%118823254.410.85%
300235方直科技12.38220.27-0.10-0.80%391234856.921.93%
301512智信精密46.6372.68-0.38-0.81%64163002.452.59%
831627力王股份26.9079.15-0.22-0.81%68861862.2071.47%
301528多浦乐65.7466.46-0.54-0.81%54943630.721.72%
300206理邦仪器13.3841.11-0.11-0.82%441525908.941.30%
301177迪阿股份29.13263.08-0.24-0.82%64291885.260.16%
300656民德电子27.62-58.61-0.23-0.83%135763772.841.02%
603725天安新材10.7031.39-0.09-0.83%551855923.961.93%
300805电声股份11.76376.62-0.10-0.84%296953495.541.03%
002792通宇通讯17.58192.67-0.15-0.85%10795219032.843.44%
301042安联锐视39.7741.34-0.34-0.85%71752872.361.09%
688772珠海冠宇15.1043.10-0.13-0.85%57818.648750.7850.51%
002511中顺洁柔8.13215.65-0.07-0.85%596224867.360.47%
301291明阳电气39.3417.93-0.34-0.86%193447630.3111.20%
301326捷邦科技95.93-272.43-0.83-0.86%1777316909.816.57%
002656*ST摩登2.31-352.95-0.02-0.86%23623548.580.35%
300917特发服务46.0764.94-0.40-0.86%3242215011.061.92%
836871派特尔17.2354.07-0.15-0.86%4910852.71971.11%
688049炬芯科技51.1264.19-0.45-0.87%35172.2518099.582.01%
002016世荣兆业5.67145.10-0.05-0.87%364782082.910.45%
300464星徽股份5.66-5.55-0.05-0.88%469362669.761.32%
300834星辉环材23.6548.97-0.21-0.88%98792345.420.51%
000507珠海港5.6016.45-0.05-0.88%1167116551.111.29%
601228广州港3.3527.82-0.03-0.89%806362712.860.11%
301603乔锋智能59.9431.69-0.54-0.89%69394157.811.84%
002965祥鑫科技41.3133.83-0.38-0.91%8052533259.824.04%
002762*ST金比6.5246.64-0.06-0.91%14370937.750.68%
603335迪生力5.43-14.97-0.05-0.91%447222439.991.04%
300417南华仪器13.97121.00-0.13-0.92%95801345.271.09%
002759天际股份9.65-3.76-0.09-0.92%782927600.491.56%
688361中科飞测82.43-436.53-0.78-0.94%20080.1116808.990.81%
300269联建光电5.26697.36-0.05-0.94%1190206267.182.26%
002919名臣健康15.74286.55-0.15-0.94%178112812.240.67%
002311海大集团57.2318.98-0.55-0.95%2667515291.020.16%
300359全通教育6.21-33.05-0.06-0.96%497863101.930.79%
688793倍轻松35.73-427.13-0.35-0.97%8927.3493191.2991.04%
002836新宏泽10.2034.60-0.10-0.97%179371836.680.78%
300949奥雅股份41.64-9.94-0.41-0.98%44561868.451.30%
688115思林杰73.20-65727.82-0.74-1.00%2927.042172.4510.69%
301111粤万年青17.79-258.36-0.18-1.00%197053516.111.23%
300162雷曼光电7.90-36.16-0.08-1.00%460043649.611.34%
300891惠云钛业9.871087.49-0.10-1.00%397413937.821.20%
300377赢时胜24.64-45.70-0.25-1.00%13795434087.642.06%
300589江龙船艇15.65-1127.65-0.16-1.01%23999637618.1210.36%
000036华联控股3.90212.09-0.04-1.02%1526595984.541.09%
603038华立股份14.58142.51-0.15-1.02%220203218.60.82%
002715登云股份17.494137.11-0.18-1.02%150392644.841.09%
002076*ST星光1.94-65.69-0.02-1.02%1425492777.51.39%
600499科达制造11.6321.41-0.12-1.02%574636694.380.30%
002888惠威科技19.15208.53-0.20-1.03%151092904.892.02%
603063禾望电气36.6631.53-0.39-1.05%23762087665.835.23%
000037深南电A9.31145.10-0.10-1.06%443874144.921.31%
300622博士眼镜34.0571.31-0.37-1.07%4245614534.322.74%
301381赛维时代21.1248.67-0.23-1.08%254375393.521.30%
002609捷顺科技10.99149.67-0.12-1.08%667137345.41.45%
300778新城市15.48-53.88-0.17-1.09%357715555.221.76%
002763汇洁股份7.2849.49-0.08-1.09%178511306.410.59%
000090天健集团3.6312.04-0.04-1.09%1375025029.550.74%
301288*ST清研14.48-106.89-0.16-1.09%5704829.31.21%
000048京基智农16.2611.17-0.18-1.09%272444446.680.52%
688617惠泰医疗295.0058.09-3.27-1.10%4335.4112717.80.31%
300989蕾奥规划17.14-80.37-0.19-1.10%220273793.141.46%
000078海王生物2.70-5.86-0.03-1.10%2132085763.010.81%
603051鹿山新材20.36479.26-0.23-1.12%222644581.821.53%
300868杰美特30.85-704.65-0.35-1.12%78022416.180.97%
000513丽珠集团39.6117.13-0.45-1.12%8185032367.41.40%
300769德方纳米35.84-7.61-0.41-1.13%6248522504.382.48%
603898好莱客11.3350.34-0.13-1.13%123371400.750.40%
002905金逸影视9.56-1946.06-0.11-1.14%553725329.271.58%
002319乐通股份13.00-149.20-0.15-1.14%150241963.990.75%
301002崧盛股份23.23-143.45-0.27-1.15%72571700.420.99%
688775影石创新184.2574.61-2.16-1.16%11739.8621604.243.85%
688332中科蓝讯101.4842.19-1.19-1.16%9697.759899.2062.19%
000573粤宏远A4.2432.46-0.05-1.17%744323169.751.18%
002955鸿合科技26.2730.67-0.31-1.17%274217196.091.46%
688125安达智能43.37-64.61-0.52-1.18%3958.131722.2941.76%
002548金新农4.1559.20-0.05-1.19%1262065241.691.57%
688325赛微微电61.2660.63-0.74-1.19%6530.94025.8551.21%
688618三旺通信27.30118.93-0.33-1.19%4968.151367.7420.45%
301395仁信新材12.3944.70-0.15-1.20%136391697.620.99%
873001纬达光电23.70114.71-0.29-1.21%77941851.3370.88%
300854中兰环保17.15276.68-0.21-1.21%122242116.291.50%
002862实丰文化18.75416.18-0.23-1.21%283635335.962.25%
300635中达安14.41-38.44-0.18-1.23%266553844.512.23%
301558三态股份9.58-4381.33-0.12-1.24%980379415.244.47%
300633开立医疗34.10293.46-0.43-1.25%3499211933.271.36%
688530欧莱新材18.94185.54-0.24-1.25%14597.392787.4912.15%
002908德生科技11.82254.70-0.15-1.25%35635342447.019.90%
001339智微智能52.7878.08-0.67-1.25%3172616811.784.24%
003003天元股份12.5936.44-0.16-1.25%267353386.842.30%
300340科恒股份17.17-26.94-0.22-1.27%9163915787.073.35%
688328深科达27.31-39.34-0.35-1.27%19034.225269.2582.02%
300668杰恩设计18.55-475.77-0.24-1.28%69641303.330.70%
301488豪恩汽电76.2869.01-0.99-1.28%128649801.885.49%
000659珠海中富3.06-29.68-0.04-1.29%1296763980.841.01%
002809红墙股份12.2367.66-0.16-1.29%325853999.392.34%
001209洪兴股份18.3466.60-0.24-1.29%92131698.90.96%
300968格林精密15.23187.66-0.20-1.30%387955945.110.94%
000062深圳华强26.61106.58-0.35-1.30%16016542700.981.53%
301387光大同创41.51165.19-0.55-1.31%100714200.332.36%
003010若羽臣51.3093.30-0.68-1.31%3371817484.452.13%
300716ST泉为8.23-11.34-0.11-1.32%9680800.840.60%
002980华盛昌24.6833.31-0.33-1.32%262476514.672.61%
688671碧兴物联23.83-39.90-0.32-1.33%6420.31556.8491.37%
301590优优绿能163.5027.97-2.22-1.34%670610996.758.21%
300115长盈精密24.8152.89-0.34-1.35%34574586019.052.55%
430556雅达股份10.8866.14-0.15-1.36%96101051.7490.81%
300997欢乐家15.9470.05-0.22-1.36%228863691.790.59%
002177御银股份6.52420.37-0.09-1.36%28558718569.74.27%
002654万润科技12.25210.18-0.17-1.37%22721127853.082.86%
301468博盈特焊26.4863.58-0.37-1.38%92792471.541.21%
001268联合精密33.4448.34-0.47-1.39%120174031.461.91%
000020深华发A14.13107.33-0.20-1.40%202752878.561.12%
688638誉辰智能39.93-14.38-0.57-1.41%2485.78998.5090.94%
300973立高食品42.8225.94-0.62-1.43%130525637.921.12%
603630拉芳家化24.76210.61-0.36-1.43%4355810976.721.93%
301091深城交33.02158.23-0.49-1.46%10024033325.091.90%
300246宝莱特9.89-43.16-0.15-1.49%10380310265.214.91%
002920德赛西威112.2026.06-1.71-1.50%5173458412.760.94%
002775文科股份4.59-32.51-0.07-1.50%24104611124.795.44%
603233大参林17.0219.85-0.26-1.50%296745063.010.26%
300932三友联众12.3859.40-0.19-1.51%194602420.060.85%
688036传音控股83.7221.64-1.29-1.52%31945.5427084.840.28%
300671富满微42.12-38.47-0.66-1.54%21064290706.339.70%
300221银禧科技9.5662.78-0.15-1.54%16604715865.053.67%
300824北鼎股份12.7244.43-0.20-1.55%336384317.651.06%
300085银之杰43.41-248.70-0.69-1.56%21433593261.313.29%
300599雄塑科技8.71-33.51-0.14-1.58%313572752.331.48%
688090瑞松科技35.81356.45-0.59-1.62%9866.053552.390.81%
300961深水海纳18.81-14.03-0.31-1.62%5664510718.753.73%
000026飞亚达21.0945.00-0.35-1.63%40604288807.8511.13%
300350华鹏飞6.61-125.87-0.11-1.64%1328168821.62.82%
002841视源股份38.1927.85-0.64-1.65%3983115341.340.76%
301138华研精机37.8444.72-0.64-1.66%152195802.412.22%
300147ST香雪7.64-5.55-0.13-1.67%679405208.561.03%
300301ST长方2.32-30.84-0.04-1.69%491881147.930.62%
301658首航新能34.9955.01-0.61-1.71%3734613116.59.64%
300400劲拓股份23.3056.13-0.41-1.73%8046818780.983.35%
688227品高股份32.39-61.94-0.58-1.76%34925.4211185.045.45%
300844山水比德43.56226.14-0.79-1.78%82853609.20.95%
002869金溢科技27.5668.18-0.50-1.78%3705610202.042.32%
300675建科院16.46-223.08-0.30-1.79%389276465.22.65%
000017深中华A6.53230.38-0.12-1.80%1237468153.54.08%
301413安培龙91.3199.57-1.69-1.82%1948117675.773.70%
002909集泰股份6.41105.08-0.12-1.84%862455546.312.26%
300756金马游乐32.04-1661.78-0.60-1.84%3337510732.32.54%
002889东方嘉盛16.6134.06-0.32-1.89%546249113.6312.17%
301021英诺激光33.64174.60-0.65-1.90%3773812856.872.48%
301043绿岛风36.5725.13-0.71-1.90%37771391.630.56%
688343云天励飞-U63.76-43.42-1.25-1.92%68084.3243680.292.58%
300572安车检测26.01-27.44-0.51-1.92%77782204324.24%
603336宏辉果蔬8.04311.80-0.16-1.95%13560011002.652.38%
000025特力A17.8856.83-0.36-1.97%12215222014.213.11%
301283聚胶股份40.6039.62-0.82-1.98%55262261.991.20%
002728特一药业9.28110.88-0.19-2.01%13985513005.563.71%
002923润都股份15.03396.47-0.31-2.02%9815814845.993.80%
002811郑中设计11.4944.83-0.24-2.05%9216410602.013.26%
836957汉维科技15.04116.05-0.32-2.08%5803877.51031.36%
301363美好医疗20.1832.10-0.43-2.09%7198214607.034.61%
300960通业科技33.4697.13-0.74-2.16%206477018.641.58%
300050世纪鼎利6.31-48.83-0.14-2.17%56104235198.2210.30%
001298好上好32.47223.96-0.73-2.20%16197052383.8710.51%
301110青木科技56.5268.47-1.28-2.21%156538913.113.22%
301086鸿富瀚58.0851.95-1.34-2.26%2709115802.925.72%
300037新宙邦38.4628.56-0.89-2.26%8488332682.381.57%
001201东瑞股份17.32377.07-0.42-2.37%269674704.331.15%
301178天亿马51.13-85.21-1.24-2.37%142587305.222.88%
300468四方精创39.95332.14-0.97-2.37%508707200375.29.60%
002213大为股份18.51-92.47-0.45-2.37%18920735140.449.17%
002885京泉华15.8190.43-0.39-2.41%12060519127.565.19%
002192融捷股份36.4845.72-0.92-2.46%7228026564.482.79%
002986宇新股份12.6418.02-0.32-2.47%578367334.551.92%
301308江波龙88.85-1000.22-2.26-2.48%3874834820.911.41%
300619金银河26.66-42.22-0.69-2.52%3960310650.92.72%
301051信濠光电23.88-11.27-0.62-2.53%270646527.751.68%
002973侨银股份14.7723.16-0.40-2.64%512387641.752.30%
301338凯格精机63.0672.18-1.77-2.73%2572016338.687.50%
831167鑫汇科28.9879.39-0.82-2.75%124003619.4184.28%
301033迈普医学86.3565.31-2.45-2.76%105209205.3691.88%
002313日海智能13.20-31.97-0.38-2.80%48320663552.1812.91%
301323新莱福55.3741.67-1.61-2.83%3787121160.395.65%
301392汇成真空156.81236.54-4.59-2.84%1762328031.64.32%
000011深物业A10.22-5.49-0.30-2.85%38452040745.997.30%
300030阳普医疗8.85-25.60-0.28-3.07%18842516846.357.25%
688655迅捷兴25.75-616.74-0.87-3.27%40039.7910508.623.00%
300720海川智能25.78101.31-0.88-3.30%4645912053.752.68%
300167ST迪威迅7.21-4036.56-0.25-3.35%778065645.262.20%
002898*ST赛隆15.72-77.26-0.57-3.50%252434014.322.49%
301123奕东电子32.19-115.86-1.19-3.57%6218520026.892.66%
000042中洲控股8.58-2.89-0.34-3.81%1061699204.871.60%
000056皇庭国际2.63-4.85-0.13-4.71%136732834821.5915.13%
002289*ST宇顺24.20-915.05-1.22-4.80%269216562.670.96%
002551尚荣医疗4.55172.03-0.23-4.81%816252.937494.8713.36%
301112信邦智能47.25218.43-2.81-5.61%4032419453.953.66%
000010美丽生态4.49141.60-0.27-5.67%77130635177.2610.54%
300689澄天伟业60.02399.23-3.98-6.22%4555627627.24.50%
002492恒基达鑫6.9345.73-0.46-6.22%16838312080.584.23%

转至德生科技（002908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。