|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金岭南(000060)有色金属冶炼和压延加工业上涨家数:47下跌家数:38平均涨幅:+1.17%平均换手:5.85%总成交额:842.92亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688750 | 金天钛业 | 25.21 | 93.43 | +2.94 | +13.20% | 207478.6 | 51328.79 | 24.92% | | 601609 | 金田股份 | 12.53 | 42.19 | +1.14 | +10.01% | 429145 | 53771.9 | 2.53% | | 600111 | 北方稀土 | 42.90 | 112.15 | +3.90 | +10.00% | 2861184 | 1174932 | 7.91% | | 600110 | 诺德股份 | 7.70 | -45.30 | +0.70 | +10.00% | 1071968 | 81946.21 | 6.18% | | 002182 | 宝武镁业 | 14.54 | 113.47 | +1.32 | +9.98% | 561491 | 79687.63 | 6.49% | | 600392 | 盛和资源 | 25.36 | 75.20 | +2.18 | +9.40% | 3278313 | 798720.8 | 18.70% | | 920068 | 天工股份 | 21.86 | 83.12 | +1.69 | +8.38% | 181534 | 39105.69 | 28.95% | | 000831 | 中国稀土 | 44.94 | 640.40 | +3.02 | +7.20% | 1006094 | 443331.4 | 9.48% | | 873576 | 天力复合 | 33.75 | 70.28 | +2.08 | +6.57% | 39580 | 13083.71 | 12.21% | | 600456 | 宝钛股份 | 33.40 | 32.01 | +1.40 | +4.38% | 284967 | 94686.06 | 5.96% | | 605208 | 永茂泰 | 16.03 | 126.49 | +0.63 | +4.09% | 292596 | 46741.79 | 8.87% | | 000633 | 合金投资 | 6.95 | 204.64 | +0.27 | +4.04% | 312934 | 21429.09 | 8.13% | | 002842 | 翔鹭钨业 | 10.19 | -54.86 | +0.39 | +3.98% | 358891 | 35763.99 | 13.37% | | 301219 | 腾远钴业 | 62.99 | 27.93 | +2.36 | +3.89% | 113593 | 70514.05 | 6.61% | | 000962 | 东方钽业 | 20.79 | 47.72 | +0.73 | +3.64% | 495218 | 101491.3 | 9.87% | | 600549 | 厦门钨业 | 24.75 | 23.35 | +0.75 | +3.13% | 713011.1 | 174713.5 | 4.59% | | 002149 | 西部材料 | 18.53 | 59.04 | +0.56 | +3.12% | 536595 | 99915.63 | 10.99% | | 600206 | 有研新材 | 20.12 | 79.36 | +0.56 | +2.86% | 813862 | 162320.9 | 9.61% | | 600281 | 华阳新材 | 6.88 | -57.56 | +0.19 | +2.84% | 312363 | 21342.44 | 6.07% | | 002167 | 东方锆业 | 13.11 | 38.21 | +0.36 | +2.82% | 897924.9 | 116888.3 | 11.86% | | 603271 | 永杰新材 | 41.18 | 23.71 | +0.99 | +2.46% | 66872 | 27397.41 | 17.34% | | 300337 | 银邦股份 | 11.67 | 221.20 | +0.26 | +2.28% | 404488 | 47248.14 | 5.69% | | 300618 | 寒锐钴业 | 38.42 | 55.40 | +0.83 | +2.21% | 143056 | 54846.27 | 5.27% | | 002824 | 和胜股份 | 19.27 | 71.31 | +0.37 | +1.96% | 157555 | 30273.16 | 8.33% | | 002378 | 章源钨业 | 9.89 | 63.41 | +0.18 | +1.85% | 454110 | 44462.91 | 3.80% | | 603799 | 华友钴业 | 45.06 | 15.70 | +0.81 | +1.83% | 894196.9 | 408299.7 | 5.30% | | 300855 | 图南股份 | 31.29 | 56.77 | +0.55 | +1.79% | 195767 | 60635.13 | 6.95% | | 002295 | 精艺股份 | 11.05 | 98.23 | +0.19 | +1.75% | 94696 | 10398.17 | 3.78% | | 300034 | 钢研高纳 | 17.84 | 68.04 | +0.29 | +1.65% | 203617 | 36139.11 | 2.66% | | 002466 | 天齐锂业 | 44.46 | -18.69 | +0.69 | +1.58% | 698100.9 | 311270.7 | 4.73% | | 300489 | 光智科技 | 43.02 | 82.64 | +0.66 | +1.56% | 55792 | 23950.98 | 4.07% | | 002460 | 赣锋锂业 | 39.34 | -39.86 | +0.58 | +1.50% | 487514 | 192863.7 | 4.03% | | 688257 | 新锐股份 | 16.92 | 23.22 | +0.24 | +1.44% | 56246.41 | 9460.77 | 2.23% | | 000657 | 中钨高新 | 18.09 | 43.56 | +0.25 | +1.40% | 1158270 | 207156.7 | 9.23% | | 688231 | 隆达股份 | 20.93 | 77.12 | +0.27 | +1.31% | 43519.62 | 9178.138 | 3.44% | | 603399 | 永杉锂业 | 10.70 | -72.56 | +0.11 | +1.04% | 296440 | 31836.82 | 5.79% | | 688122 | 西部超导 | 58.75 | 44.37 | +0.60 | +1.03% | 155784.6 | 91160.05 | 2.40% | | 600331 | 宏达股份 | 10.58 | 4941.15 | +0.10 | +0.95% | 446468 | 47193.98 | 2.20% | | 002428 | 云南锗业 | 23.47 | 204.96 | +0.21 | +0.90% | 504640 | 117896.7 | 7.73% | | 002501 | 利源股份 | 2.29 | -11.59 | +0.02 | +0.88% | 1356071 | 30930.14 | 3.82% | | 600490 | 鹏欣资源 | 4.86 | -628.51 | +0.04 | +0.83% | 596919 | 28961.44 | 3.00% | | 002240 | 盛新锂能 | 18.02 | -26.07 | +0.11 | +0.61% | 522206 | 94985.33 | 6.03% | | 688102 | 斯瑞新材 | 16.28 | 97.60 | +0.09 | +0.56% | 193067.8 | 31309.04 | 2.64% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.03 | +0.52% | 249398 | 14506.51 | 3.47% | | 000612 | 焦作万方 | 9.09 | 17.79 | +0.02 | +0.22% | 356772 | 32291.64 | 2.99% | | 300963 | 中洲特材 | 21.12 | 104.04 | +0.04 | +0.19% | 316375 | 66414.45 | 10.93% | | 002237 | 恒邦股份 | 12.25 | 25.50 | +0.01 | +0.08% | 197948 | 24198.81 | 2.17% | | 000629 | 钒钛股份 | 2.75 | 214.71 | 0.00 | 0.00% | 960547.1 | 26399.95 | 1.03% | | 600459 | 贵研铂业 | 15.75 | 20.35 | 0.00 | 0.00% | 165807 | 26101.35 | 2.20% | | 300697 | 电工合金 | 15.79 | 49.95 | 0.00 | 0.00% | 258076 | 40678.3 | 7.79% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | 0.00 | 0.00% | 216647 | 20803.62 | 2.33% | | 002988 | 豪美新材 | 50.10 | 66.48 | -0.02 | -0.04% | 97527 | 48968.19 | 3.83% | | 002667 | 威领股份 | 12.42 | -9.49 | -0.01 | -0.08% | 86683 | 10779.78 | 3.68% | | 002333 | 罗普斯金 | 5.34 | 79.18 | -0.01 | -0.19% | 81520 | 4370.597 | 1.25% | | 600361 | 创新新材 | 4.27 | 18.75 | -0.01 | -0.23% | 569612 | 24359.39 | 3.88% | | 601212 | 白银有色 | 3.36 | 205.31 | -0.01 | -0.30% | 914244.9 | 30645.29 | 1.23% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.01 | -0.38% | 401679 | 10455.29 | 1.82% | | 003038 | 鑫铂股份 | 19.08 | 28.67 | -0.08 | -0.42% | 59958 | 11489.11 | 3.62% | | 002203 | 海亮股份 | 13.28 | 37.50 | -0.07 | -0.52% | 1042994 | 139806.4 | 5.21% | | 603527 | 众源新材 | 11.83 | 20.76 | -0.07 | -0.59% | 142625 | 16856.53 | 4.50% | | 000060 | 中金岭南 | 5.01 | 16.79 | -0.04 | -0.79% | 804651.1 | 40336.58 | 2.15% | | 002716 | 湖南白银 | 4.96 | 72.53 | -0.04 | -0.80% | 1239551 | 61699.83 | 5.61% | | 600768 | 宁波富邦 | 12.67 | 213.11 | -0.11 | -0.86% | 73887 | 9480.09 | 5.52% | | 002160 | 常铝股份 | 4.48 | 43.40 | -0.04 | -0.88% | 254167 | 11464.04 | 3.20% | | 002114 | 罗平锌电 | 7.17 | -24.58 | -0.07 | -0.97% | 117952 | 8482.07 | 3.65% | | 603978 | 深圳新星 | 17.16 | -14.57 | -0.17 | -0.98% | 60393 | 10488.01 | 2.86% | | 601137 | 博威合金 | 25.97 | 14.97 | -0.26 | -0.99% | 750315.1 | 192643.7 | 9.26% | | 600531 | 豫光金铅 | 8.56 | 10.76 | -0.09 | -1.04% | 391225 | 33548.15 | 3.59% | | 000960 | 锡业股份 | 18.40 | 18.72 | -0.20 | -1.08% | 301573 | 55618.8 | 1.83% | | 002171 | 楚江新材 | 10.13 | 63.29 | -0.12 | -1.17% | 1090116 | 111577.7 | 6.77% | | 000751 | 锌业股份 | 3.37 | 112.48 | -0.04 | -1.17% | 440169 | 14889.42 | 3.12% | | 000878 | 云南铜业 | 13.89 | 20.27 | -0.19 | -1.35% | 683763.1 | 95103.55 | 3.41% | | 002532 | 天山铝业 | 9.85 | 9.56 | -0.15 | -1.50% | 504603 | 49825.16 | 1.22% | | 601702 | 华峰铝业 | 18.54 | 15.04 | -0.30 | -1.59% | 135686 | 25244.63 | 1.36% | | 002540 | 亚太科技 | 6.08 | 17.47 | -0.10 | -1.62% | 229357 | 14019.88 | 2.64% | | 000630 | 铜陵有色 | 4.25 | 19.14 | -0.07 | -1.62% | 5672845 | 238799.5 | 5.39% | | 002578 | 闽发铝业 | 3.49 | 232.73 | -0.06 | -1.69% | 226581 | 7990.658 | 2.63% | | 600362 | 江西铜业 | 24.88 | 11.97 | -0.46 | -1.82% | 480727 | 120006 | 2.32% | | 000807 | 云铝股份 | 17.32 | 14.23 | -0.36 | -2.04% | 450484 | 78724.42 | 1.30% | | 600961 | 株冶集团 | 12.28 | 13.16 | -0.28 | -2.23% | 393686 | 48569.63 | 5.24% | | 002379 | 宏创控股 | 15.20 | -102.47 | -0.36 | -2.31% | 285012 | 43309.11 | 2.51% | | 000737 | 北方铜业 | 11.55 | 29.41 | -0.30 | -2.53% | 1413599 | 162310.3 | 7.42% | | 600219 | 南山铝业 | 4.13 | 8.44 | -0.11 | -2.59% | 1986415 | 82747.39 | 1.71% | | 600595 | 中孚实业 | 5.46 | 24.58 | -0.15 | -2.67% | 857076 | 46993.27 | 2.14% | | 002128 | 电投能源 | 19.85 | 8.98 | -0.55 | -2.70% | 185290 | 37061.6 | 0.83% | | 600255 | 鑫科材料 | 4.60 | 173.19 | -0.14 | -2.95% | 4913350 | 226064.9 | 27.20% | | 601677 | 明泰铝业 | 13.75 | 9.36 | -0.42 | -2.96% | 673658 | 92736.98 | 5.53% | | 601600 | 中国铝业 | 7.72 | 9.66 | -0.24 | -3.02% | 3015865 | 235254.9 | 2.29% | | 000933 | 神火股份 | 18.97 | 10.87 | -0.63 | -3.21% | 496900 | 95506.6 | 2.21% |
|