|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金岭南(000060)广东省上涨家数:692下跌家数:166平均涨幅:+1.53%平均换手:2.55%总成交额:2183.09亿元 更新时间：2025-08-18 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 52772.29 | 136758.6 | 17.30% | | 300499 | 高澜股份 | 30.71 | -218.23 | +4.93 | +19.12% | 613334 | 176841.5 | 22.74% | | 301123 | 奕东电子 | 46.42 | -167.07 | +7.01 | +17.79% | 213293 | 95975.76 | 9.13% | | 300147 | ST香雪 | 8.88 | -6.45 | +1.23 | +16.08% | 337825 | 29422.69 | 5.14% | | 301128 | 强瑞技术 | 85.88 | 84.36 | +11.47 | +15.41% | 93186 | 78347.07 | 9.01% | | 300811 | 铂科新材 | 74.49 | 57.00 | +9.49 | +14.60% | 167932 | 119851.9 | 7.29% | | 301086 | 鸿富瀚 | 64.70 | 57.87 | +8.01 | +14.13% | 47551 | 29879.76 | 10.04% | | 300814 | 中富电路 | 52.09 | 271.89 | +6.20 | +13.51% | 222343 | 111311.2 | 11.61% | | 301018 | 申菱环境 | 72.30 | 161.29 | +8.19 | +12.77% | 137871 | 93218.43 | 6.93% | | 300995 | 奇德新材 | 52.26 | 473.87 | +5.83 | +12.56% | 38130 | 18801.16 | 6.37% | | 300199 | 翰宇药业 | 29.32 | -288.76 | +3.26 | +12.51% | 948050 | 272876.5 | 13.42% | | 301189 | 奥尼电子 | 34.99 | -38.19 | +3.32 | +10.48% | 42020 | 14275.48 | 3.76% | | 002939 | 长城证券 | 13.27 | 29.22 | +1.21 | +10.03% | 2217740 | 288545.2 | 6.36% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 78392 | 13005.29 | 1.14% | | 001298 | 好上好 | 34.42 | 237.41 | +3.13 | +10.00% | 276664 | 92470.85 | 17.96% | | 002911 | 佛燃能源 | 14.74 | 22.40 | +1.34 | +10.00% | 141887 | 20877.51 | 1.13% | | 300376 | ST易事特 | 4.84 | 60.13 | +0.44 | +10.00% | 267731 | 12350.93 | 1.15% | | 000063 | 中兴通讯 | 38.73 | 22.77 | +3.52 | +10.00% | 2325900 | 879342.7 | 5.78% | | 002993 | 奥海科技 | 54.81 | 32.40 | +4.98 | +9.99% | 125715 | 68347.58 | 5.27% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 351694 | 78975.45 | 9.53% | | 000062 | 深圳华强 | 29.18 | 116.87 | +2.65 | +9.99% | 338506 | 98484.66 | 3.24% | | 603608 | 天创时尚 | 7.93 | -38.19 | +0.72 | +9.99% | 219897 | 17107.94 | 5.24% | | 688083 | 中望软件 | 75.24 | 306.68 | +6.77 | +9.89% | 27105.43 | 19751.48 | 1.60% | | 688045 | 必易微 | 42.37 | -96.74 | +3.79 | +9.82% | 30263.14 | 12896.12 | 8.03% | | 000014 | 沙河股份 | 16.66 | -102.16 | +1.48 | +9.75% | 220810 | 35076.35 | 9.12% | | 002851 | 麦格米特 | 78.64 | 106.38 | +6.63 | +9.21% | 324684 | 247044.4 | 7.13% | | 002518 | 科士达 | 31.40 | 47.95 | +2.58 | +8.95% | 390911 | 119440.6 | 6.92% | | 832491 | 奥迪威 | 31.97 | 49.98 | +2.57 | +8.74% | 86442 | 27107.1 | 7.48% | | 301133 | 金钟股份 | 27.12 | 41.62 | +2.15 | +8.61% | 60415 | 15946.67 | 6.27% | | 002334 | 英威腾 | 10.28 | 30.50 | +0.76 | +7.98% | 521625 | 52456.16 | 7.24% | | 000782 | 恒申新材 | 5.31 | -37.75 | +0.38 | +7.71% | 234225 | 12163.05 | 4.43% | | 002600 | 领益智造 | 10.89 | 41.08 | +0.77 | +7.61% | 1933686 | 206229 | 2.80% | | 300857 | 协创数据 | 96.00 | 47.55 | +6.76 | +7.58% | 126319 | 119920.2 | 3.66% | | 688662 | 富信科技 | 49.45 | 101.67 | +3.45 | +7.50% | 31851.47 | 15328.38 | 3.61% | | 300770 | 新媒股份 | 43.40 | 14.83 | +2.98 | +7.37% | 105634 | 45253.14 | 4.61% | | 688007 | 光峰科技 | 17.80 | -215.43 | +1.22 | +7.36% | 125289 | 21952.16 | 2.73% | | 002141 | 贤丰控股 | 4.02 | -42.10 | +0.27 | +7.20% | 502018 | 19828 | 4.87% | | 301630 | 同宇新材 | 212.71 | 60.02 | +14.00 | +7.05% | 17073 | 35240.88 | 17.07% | | 688395 | 正弦电气 | 28.02 | 62.36 | +1.81 | +6.91% | 24438.74 | 6756.365 | 2.82% | | 300030 | 阳普医疗 | 9.17 | -29.12 | +0.58 | +6.75% | 223669 | 20411 | 8.22% | | 001287 | 中电港 | 23.02 | 64.70 | +1.44 | +6.67% | 418232 | 95679.3 | 9.56% | | 300037 | 新宙邦 | 42.51 | 31.57 | +2.55 | +6.38% | 246459 | 106666.4 | 4.56% | | 301191 | 菲菱科思 | 102.94 | 75.92 | +6.14 | +6.34% | 33765 | 34429.42 | 7.45% | | 300521 | 爱司凯 | 25.40 | -429.74 | +1.50 | +6.28% | 39284 | 9801.97 | 2.63% | | 300408 | 三环集团 | 45.30 | 37.91 | +2.67 | +6.26% | 436248 | 193796.1 | 2.33% | | 002837 | 英维克 | 67.81 | 149.73 | +3.99 | +6.25% | 589645 | 389395.4 | 7.00% | | 688609 | 九联科技 | 11.51 | -28.37 | +0.67 | +6.18% | 244039.9 | 28076.85 | 4.88% | | 002625 | 光启技术 | 47.71 | 154.19 | +2.77 | +6.16% | 262752 | 123417 | 1.22% | | 000006 | 深振业A | 7.77 | -6.69 | +0.44 | +6.00% | 495507 | 38012.44 | 3.67% | | 300647 | 超频三 | 7.49 | -8.81 | +0.42 | +5.94% | 226564 | 16796.45 | 5.16% | | 688788 | 科思科技 | 85.98 | -49.47 | +4.73 | +5.82% | 32521.9 | 27649.51 | 2.07% | | 688655 | 迅捷兴 | 27.71 | -663.69 | +1.48 | +5.64% | 56673.29 | 15428.14 | 4.25% | | 002256 | 兆新股份 | 2.44 | -34.00 | +0.13 | +5.63% | 676850 | 16271.29 | 3.47% | | 300716 | ST泉为 | 8.65 | -11.92 | +0.46 | +5.62% | 29933 | 2562.74 | 1.87% | | 603936 | 博敏电子 | 11.79 | -31.66 | +0.61 | +5.46% | 668633 | 78787.55 | 10.61% | | 300004 | 南风股份 | 8.83 | 53.33 | +0.45 | +5.37% | 169219 | 14692.73 | 3.53% | | 002402 | 和而泰 | 31.58 | 56.16 | +1.60 | +5.34% | 664318 | 206975.4 | 8.24% | | 002676 | 顺威股份 | 12.37 | 147.10 | +0.62 | +5.28% | 495715 | 61261.68 | 6.89% | | 300589 | 江龙船艇 | 15.88 | -1144.22 | +0.78 | +5.17% | 209815 | 32818.68 | 9.06% | | 603118 | 共进股份 | 12.25 | -151.37 | +0.60 | +5.15% | 334714 | 40388.66 | 4.25% | | 603002 | 宏昌电子 | 8.27 | 207.57 | +0.40 | +5.08% | 1051063 | 86139.16 | 9.27% | | 301479 | 弘景光电 | 107.36 | 56.56 | +5.16 | +5.05% | 37908 | 40184.97 | 19.06% | | 836807 | 奔朗新材 | 20.71 | 180.00 | +0.99 | +5.02% | 70231 | 14225.12 | 6.03% | | 300322 | 硕贝德 | 28.54 | -315.51 | +1.31 | +4.81% | 471026 | 131043.1 | 10.68% | | 300635 | 中达安 | 14.83 | -39.56 | +0.68 | +4.81% | 35497 | 5205.35 | 2.96% | | 600728 | 佳都科技 | 6.11 | 69.19 | +0.28 | +4.80% | 569976 | 34737.47 | 2.67% | | 300052 | ST中青宝 | 11.15 | -54.59 | +0.51 | +4.79% | 96283 | 10662.51 | 3.68% | | 688025 | 杰普特 | 130.35 | 86.98 | +5.95 | +4.78% | 9841.559 | 12623.38 | 1.04% | | 600673 | 东阳光 | 17.84 | 70.53 | +0.81 | +4.76% | 759082 | 131706.9 | 2.53% | | 300047 | 天源迪科 | 19.21 | 445.86 | +0.87 | +4.74% | 644836 | 121014.3 | 11.80% | | 300843 | 胜蓝股份 | 47.05 | 69.29 | +2.13 | +4.74% | 134536 | 61691.39 | 8.56% | | 603268 | *ST松发 | 53.83 | -533.49 | +2.40 | +4.67% | 13683 | 7279.729 | 1.10% | | 300752 | 隆利科技 | 23.91 | 46.76 | +1.06 | +4.64% | 95619 | 22662.7 | 6.08% | | 300050 | 世纪鼎利 | 7.05 | -54.56 | +0.31 | +4.60% | 596950 | 42338.13 | 10.96% | | 300328 | 宜安科技 | 14.36 | -1650.36 | +0.63 | +4.59% | 473273 | 66727.63 | 6.90% | | 002975 | 博杰股份 | 52.32 | -929.10 | +2.27 | +4.54% | 56693 | 29412.04 | 5.36% | | 002922 | 伊戈尔 | 19.22 | 27.39 | +0.83 | +4.51% | 197007 | 37564.49 | 5.26% | | 002905 | 金逸影视 | 9.99 | -2033.59 | +0.43 | +4.50% | 142300 | 14196.19 | 4.07% | | 300043 | 星辉娱乐 | 4.73 | -14.40 | +0.20 | +4.42% | 529667 | 24822.19 | 4.26% | | 300781 | 因赛集团 | 44.14 | -166.03 | +1.84 | +4.35% | 67823 | 29806.01 | 5.61% | | 300556 | 丝路视觉 | 22.12 | -8.26 | +0.92 | +4.34% | 57053 | 12465.76 | 5.33% | | 831167 | 鑫汇科 | 29.68 | 81.31 | +1.23 | +4.32% | 16222 | 4794.073 | 5.60% | | 001212 | 中旗新材 | 54.49 | 846.01 | +2.15 | +4.11% | 109953 | 59114.87 | 6.99% | | 003018 | 金富科技 | 12.73 | 22.56 | +0.50 | +4.09% | 16152 | 2025.45 | 1.22% | | 837821 | 则成电子 | 33.63 | 173.10 | +1.32 | +4.09% | 34889 | 11431.44 | 4.79% | | 300083 | 创世纪 | 9.47 | 57.01 | +0.37 | +4.07% | 705778 | 67308.52 | 4.73% | | 300098 | 高新兴 | 5.39 | -37.99 | +0.21 | +4.05% | 354270 | 18823.13 | 2.30% | | 688328 | 深科达 | 27.74 | -39.96 | +1.08 | +4.05% | 22484.29 | 6115.769 | 2.38% | | 002238 | 天威视讯 | 9.00 | -471.07 | +0.35 | +4.05% | 144489 | 12895.41 | 1.80% | | 688318 | 财富趋势 | 144.30 | 123.09 | +5.60 | +4.04% | 63927.62 | 89202.8 | 2.50% | | 300460 | 惠伦晶体 | 11.61 | -16.75 | +0.45 | +4.03% | 100314 | 11595.28 | 3.57% | | 688595 | 芯海科技 | 41.09 | -36.24 | +1.57 | +3.97% | 32116.67 | 13001.94 | 2.25% | | 002759 | 天际股份 | 10.01 | -3.90 | +0.38 | +3.95% | 177968 | 17876 | 3.55% | | 000016 | 深康佳A | 5.54 | -4.96 | +0.21 | +3.94% | 912707.1 | 50349.97 | 5.72% | | 300454 | 深信服 | 106.54 | 103.09 | +4.01 | +3.91% | 25217 | 26491.73 | 0.91% | | 002823 | 凯中精密 | 16.49 | 28.32 | +0.62 | +3.91% | 102912 | 16937.76 | 4.71% | | 300916 | 朗特智能 | 45.80 | 45.94 | +1.72 | +3.90% | 32058 | 14630.02 | 3.43% | | 002551 | 尚荣医疗 | 5.06 | 191.31 | +0.19 | +3.90% | 1131163 | 57750.93 | 18.51% | | 301382 | 蜂助手 | 35.70 | 74.55 | +1.34 | +3.90% | 77953 | 27512.29 | 4.41% | | 002429 | 兆驰股份 | 4.83 | 14.36 | +0.18 | +3.87% | 608429 | 29259.24 | 1.34% | | 300735 | 光弘科技 | 29.02 | 88.49 | +1.07 | +3.83% | 156464 | 45086.99 | 2.07% | | 300620 | 光库科技 | 85.12 | 297.34 | +3.12 | +3.80% | 224726 | 190677.5 | 9.10% | | 000004 | *ST国华 | 9.57 | -9.56 | +0.35 | +3.80% | 51548 | 4882.74 | 4.08% | | 000045 | 深纺织A | 11.76 | 66.59 | +0.43 | +3.80% | 99226 | 11599.52 | 2.17% | | 300115 | 长盈精密 | 25.28 | 53.89 | +0.92 | +3.78% | 456888 | 114338.5 | 3.37% | | 300377 | 赢时胜 | 26.47 | -49.09 | +0.96 | +3.76% | 449036 | 116108.5 | 6.71% | | 000070 | 特发信息 | 11.09 | -23.12 | +0.40 | +3.74% | 691416.9 | 74503.21 | 7.78% | | 300606 | 金太阳 | 23.42 | -255.79 | +0.84 | +3.72% | 66372 | 15495.95 | 5.64% | | 688612 | 威迈斯 | 33.48 | 36.43 | +1.20 | +3.72% | 15306.28 | 5068.11 | 0.60% | | 300310 | 宜通世纪 | 6.73 | -132.66 | +0.24 | +3.70% | 236595 | 15850.54 | 3.42% | | 002902 | 铭普光磁 | 22.78 | -17.01 | +0.80 | +3.64% | 115466 | 26072.74 | 6.50% | | 832876 | 慧为智能 | 33.30 | 2302.91 | +1.16 | +3.61% | 19465 | 6413.864 | 5.04% | | 002180 | 纳思达 | 24.50 | 62.69 | +0.85 | +3.59% | 91004 | 22004.2 | 0.67% | | 002609 | 捷顺科技 | 11.45 | 155.93 | +0.39 | +3.53% | 76009 | 8559.631 | 1.65% | | 300638 | 广和通 | 29.33 | 37.55 | +0.99 | +3.49% | 180422 | 52285.2 | 3.39% | | 002209 | 达意隆 | 17.05 | 37.39 | +0.57 | +3.46% | 79925 | 13526.67 | 5.11% | | 002920 | 德赛西威 | 112.65 | 26.17 | +3.69 | +3.39% | 45334 | 50522.37 | 0.82% | | 002577 | 雷柏科技 | 21.83 | 200.77 | +0.71 | +3.36% | 48152 | 10415.96 | 1.71% | | 002425 | ST凯文 | 3.39 | -6.12 | +0.11 | +3.35% | 107037 | 3601.24 | 1.12% | | 002456 | 欧菲光 | 12.33 | -2512.14 | +0.40 | +3.35% | 1114101 | 136457.4 | 3.36% | | 301138 | 华研精机 | 38.35 | 45.32 | +1.23 | +3.31% | 21268 | 8142.8 | 3.10% | | 872374 | 云里物里 | 32.80 | 149.23 | +1.05 | +3.31% | 10646 | 3472.375 | 3.12% | | 002885 | 京泉华 | 16.96 | 97.01 | +0.54 | +3.29% | 201506 | 33415.28 | 8.67% | | 300790 | 宇瞳光学 | 27.73 | 53.99 | +0.88 | +3.28% | 151112 | 41159.17 | 5.03% | | 002197 | ST证通 | 7.61 | -12.04 | +0.24 | +3.26% | 62792 | 4741.53 | 1.18% | | 300264 | 佳创视讯 | 6.67 | -65.50 | +0.21 | +3.25% | 151316 | 10021.42 | 4.09% | | 002291 | 遥望科技 | 6.69 | -6.27 | +0.21 | +3.24% | 235596 | 15614.13 | 2.71% | | 300602 | 飞荣达 | 31.03 | 83.77 | +0.97 | +3.23% | 305751 | 94514.13 | 7.73% | | 600332 | 白云山 | 27.67 | 16.67 | +0.86 | +3.21% | 153175 | 42065.43 | 1.09% | | 002292 | 奥飞娱乐 | 9.68 | -49.93 | +0.30 | +3.20% | 416400 | 39915.5 | 4.09% | | 002356 | 赫美集团 | 3.24 | -132.85 | +0.10 | +3.18% | 195612 | 6331.18 | 1.49% | | 002855 | 捷荣技术 | 19.06 | -14.03 | +0.58 | +3.14% | 45421 | 8647.77 | 1.84% | | 003021 | 兆威机电 | 122.66 | 131.28 | +3.72 | +3.13% | 41430 | 50002.94 | 2.01% | | 300687 | 赛意信息 | 31.79 | 90.47 | +0.96 | +3.11% | 77957 | 24498.18 | 2.37% | | 603322 | 超讯通信 | 38.46 | -178.83 | +1.16 | +3.11% | 59628 | 22824.1 | 3.78% | | 300359 | 全通教育 | 6.34 | -33.74 | +0.19 | +3.09% | 112862 | 7131.3 | 1.78% | | 870976 | 视声智能 | 27.47 | 36.80 | +0.81 | +3.04% | 9267 | 2526 | 2.17% | | 603160 | 汇顶科技 | 78.70 | 57.12 | +2.31 | +3.02% | 39578 | 30977.81 | 0.86% | | 688227 | 品高股份 | 33.06 | -63.22 | +0.95 | +2.96% | 16418.59 | 5345.402 | 2.56% | | 300601 | 康泰生物 | 17.75 | 116.61 | +0.51 | +2.96% | 169145 | 30269.74 | 1.88% | | 688020 | 方邦股份 | 57.48 | -61.13 | +1.65 | +2.96% | 30018.34 | 17117.17 | 3.71% | | 002475 | 立讯精密 | 39.73 | 20.67 | +1.14 | +2.95% | 599190 | 234841.1 | 0.83% | | 688388 | 嘉元科技 | 23.01 | -58.88 | +0.66 | +2.95% | 104745.9 | 23769.31 | 2.46% | | 688173 | 希荻微 | 15.46 | -23.58 | +0.44 | +2.93% | 50129 | 7695.817 | 1.24% | | 300565 | 科信技术 | 13.37 | -18.65 | +0.38 | +2.93% | 62105 | 8249.42 | 2.72% | | 301305 | 朗坤科技 | 19.82 | 18.90 | +0.56 | +2.91% | 48729 | 9549.38 | 3.94% | | 300778 | 新城市 | 16.04 | -55.83 | +0.45 | +2.89% | 66007 | 10544.05 | 3.24% | | 001339 | 智微智能 | 55.90 | 82.73 | +1.56 | +2.87% | 44906 | 24859.41 | 3.77% | | 300634 | 彩讯股份 | 29.08 | 59.67 | +0.81 | +2.87% | 78938 | 22770.07 | 1.82% | | 301468 | 博盈特焊 | 26.71 | 64.14 | +0.74 | +2.85% | 20435 | 5444.97 | 2.66% | | 300572 | 安车检测 | 26.43 | -27.88 | +0.73 | +2.84% | 105465 | 27874.68 | 5.74% | | 002369 | 卓翼科技 | 9.43 | -26.21 | +0.26 | +2.84% | 262115 | 24540.04 | 4.63% | | 836871 | 派特尔 | 17.53 | 55.01 | +0.48 | +2.82% | 11247 | 1967.387 | 2.55% | | 688343 | 云天励飞-U | 65.90 | -44.88 | +1.80 | +2.81% | 64484.75 | 42254.67 | 2.44% | | 688312 | 燕麦科技 | 29.03 | 46.70 | +0.79 | +2.80% | 11218.56 | 3234.874 | 0.77% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.05 | +2.78% | 220206 | 4055.09 | 1.58% | | 301291 | 明阳电气 | 44.65 | 20.35 | +1.20 | +2.76% | 61177 | 27243.96 | 3.78% | | 688668 | 鼎通科技 | 113.01 | 89.16 | +3.01 | +2.74% | 32233.05 | 36175.82 | 2.32% | | 688132 | 邦彦技术 | 21.80 | -33.48 | +0.58 | +2.73% | 16090.76 | 3503.175 | 1.48% | | 300738 | 奥飞数据 | 21.93 | 172.38 | +0.58 | +2.72% | 323809 | 70544.4 | 3.29% | | 300085 | 银之杰 | 46.91 | -268.75 | +1.24 | +2.72% | 383337 | 175639.6 | 5.88% | | 300063 | 天龙集团 | 9.47 | 108.24 | +0.25 | +2.71% | 383563 | 36180.05 | 6.12% | | 002912 | 中新赛克 | 28.18 | 82.26 | +0.74 | +2.70% | 28261 | 7915.85 | 1.74% | | 000011 | 深物业A | 10.32 | -5.54 | +0.27 | +2.69% | 206777 | 21137.53 | 3.93% | | 300805 | 电声股份 | 11.93 | 382.07 | +0.31 | +2.67% | 50427 | 6000.6 | 1.75% | | 688090 | 瑞松科技 | 35.97 | 358.04 | +0.92 | +2.62% | 18109.75 | 6523.44 | 1.48% | | 833075 | 柏星龙 | 31.99 | 67.09 | +0.81 | +2.60% | 7263 | 2308.06 | 2.08% | | 002137 | 实益达 | 9.09 | -246.81 | +0.23 | +2.60% | 134811 | 12196.22 | 3.40% | | 002918 | 蒙娜丽莎 | 11.08 | 82.08 | +0.28 | +2.59% | 218691 | 24062.68 | 9.96% | | 002583 | 海能达 | 12.55 | -6.42 | +0.31 | +2.53% | 332608 | 41160.04 | 2.59% | | 688332 | 中科蓝讯 | 104.17 | 43.30 | +2.57 | +2.53% | 12548.27 | 12935.13 | 2.83% | | 300417 | 南华仪器 | 13.86 | 120.04 | +0.34 | +2.51% | 12318 | 1692.47 | 1.41% | | 300227 | 光韵达 | 9.41 | -153.60 | +0.23 | +2.51% | 91170 | 8497.44 | 2.21% | | 300745 | 欣锐科技 | 21.28 | -22.92 | +0.52 | +2.50% | 38153 | 8049.84 | 2.70% | | 000513 | 丽珠集团 | 41.10 | 17.78 | +1.00 | +2.49% | 90761 | 37309.9 | 1.55% | | 836957 | 汉维科技 | 15.25 | 117.67 | +0.37 | +2.49% | 4665 | 709.0723 | 1.09% | | 688175 | 高凌信息 | 21.97 | -47.05 | +0.53 | +2.47% | 7374.48 | 1613.465 | 1.01% | | 300252 | 金信诺 | 12.93 | 226.87 | +0.31 | +2.46% | 231147 | 29725.61 | 4.36% | | 300177 | 中海达 | 11.34 | 3447.42 | +0.27 | +2.44% | 155408 | 17536.4 | 2.56% | | 002163 | 海南发展 | 10.08 | -23.36 | +0.24 | +2.44% | 172723 | 17313.89 | 2.15% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.11 | +2.42% | 143499 | 6674.82 | 2.26% | | 688049 | 炬芯科技 | 54.03 | 67.85 | +1.27 | +2.41% | 34402.26 | 18275.38 | 1.96% | | 002317 | 众生药业 | 23.07 | -73.21 | +0.54 | +2.40% | 366926 | 84316.63 | 4.82% | | 600892 | *ST大晟 | 3.42 | -29.35 | +0.08 | +2.40% | 110215 | 3731.18 | 1.97% | | 000010 | 美丽生态 | 4.71 | 148.54 | +0.11 | +2.39% | 267293 | 12493.17 | 3.42% | | 001229 | 魅视科技 | 34.15 | 47.76 | +0.79 | +2.37% | 12842 | 4368.17 | 2.44% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.16 | +2.36% | 87517 | 6039.6 | 1.88% | | 002289 | *ST宇顺 | 25.59 | -967.60 | +0.59 | +2.36% | 12541 | 3197.89 | 0.45% | | 301538 | 骏鼎达 | 72.44 | 32.00 | +1.67 | +2.36% | 13930 | 9954.24 | 4.46% | | 430556 | 雅达股份 | 11.36 | 69.06 | +0.26 | +2.34% | 35296 | 3932.334 | 2.99% | | 603228 | 景旺电子 | 56.15 | 45.02 | +1.27 | +2.31% | 132437 | 73772.98 | 1.42% | | 301051 | 信濠光电 | 23.47 | -10.70 | +0.53 | +2.31% | 24632 | 5755.2 | 1.53% | | 300622 | 博士眼镜 | 36.03 | 75.46 | +0.81 | +2.30% | 77675 | 27755.64 | 5.02% | | 002400 | 省广集团 | 8.07 | 136.76 | +0.18 | +2.28% | 461707 | 36972.34 | 2.67% | | 002351 | 漫步者 | 13.92 | 27.99 | +0.31 | +2.28% | 111283 | 15380.19 | 2.14% | | 002587 | 奥拓电子 | 6.76 | -172.49 | +0.15 | +2.27% | 154299 | 10366.45 | 2.99% | | 300968 | 格林精密 | 15.41 | 189.88 | +0.34 | +2.26% | 38388 | 5884.2 | 0.93% | | 002449 | 国星光电 | 9.61 | 147.55 | +0.21 | +2.23% | 121223 | 11558.39 | 1.96% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.05 | +2.23% | 332332 | 7572.391 | 1.12% | | 002638 | 勤上股份 | 2.30 | -13.18 | +0.05 | +2.22% | 150142 | 3444.38 | 1.11% | | 301489 | 思泉新材 | 167.99 | 224.94 | +3.65 | +2.22% | 42417 | 70020.7 | 8.91% | | 301312 | 智立方 | 48.10 | 64.22 | +1.04 | +2.21% | 28314 | 13543.8 | 4.68% | | 300094 | 国联水产 | 4.17 | -6.36 | +0.09 | +2.21% | 453981 | 18812.3 | 4.11% | | 301338 | 凯格精机 | 69.26 | 79.28 | +1.47 | +2.17% | 39228 | 27250.85 | 11.44% | | 870866 | 绿亨科技 | 9.95 | 37.17 | +0.21 | +2.16% | 14388 | 1424.474 | 1.54% | | 300301 | ST长方 | 2.37 | -31.51 | +0.05 | +2.16% | 71814 | 1690.16 | 0.91% | | 688171 | 纬德信息 | 43.69 | 543.40 | +0.92 | +2.15% | 6518.07 | 2830.058 | 0.78% | | 002959 | 小熊电器 | 51.46 | 30.30 | +1.07 | +2.12% | 10860 | 5592.4 | 0.72% | | 300319 | 麦捷科技 | 12.99 | 34.22 | +0.27 | +2.12% | 217159 | 28018.29 | 2.62% | | 601238 | 广汽集团 | 7.71 | -69.67 | +0.16 | +2.12% | 206654 | 15843.57 | 0.28% | | 001313 | 粤海饲料 | 7.72 | -100.26 | +0.16 | +2.12% | 61768 | 4740.74 | 0.88% | | 300689 | 澄天伟业 | 59.56 | 396.17 | +1.23 | +2.11% | 23849 | 14058.24 | 2.36% | | 688183 | 生益电子 | 56.04 | 92.18 | +1.15 | +2.10% | 124394.2 | 69869.61 | 1.50% | | 300938 | 信测标准 | 24.41 | 32.70 | +0.50 | +2.09% | 39696 | 9714.3 | 2.56% | | 002421 | 达实智能 | 3.42 | -100.46 | +0.07 | +2.09% | 347343 | 11841.93 | 1.73% | | 002853 | 皮阿诺 | 12.72 | -6.28 | +0.26 | +2.09% | 17195 | 2182.1 | 1.34% | | 002055 | 得润电子 | 7.83 | -4.06 | +0.16 | +2.09% | 295778 | 23082.76 | 4.97% | | 301503 | 智迪科技 | 43.12 | 28.03 | +0.88 | +2.08% | 6012 | 2581.23 | 3.01% | | 000034 | 神州数码 | 43.02 | 41.63 | +0.87 | +2.06% | 202715 | 86650.48 | 3.41% | | 301110 | 青木科技 | 58.05 | 70.32 | +1.17 | +2.06% | 14117 | 8134.08 | 2.91% | | 002045 | 国光电器 | 17.04 | 37.40 | +0.34 | +2.04% | 184952 | 31355.28 | 3.29% | | 301248 | 杰创智能 | 27.61 | -62.69 | +0.55 | +2.03% | 39393 | 10807.43 | 3.86% | | 002981 | 朝阳科技 | 30.84 | 33.25 | +0.61 | +2.02% | 32354 | 9900.22 | 2.71% | | 688327 | 云从科技-UW | 16.70 | -26.32 | +0.33 | +2.02% | 163415.8 | 27104.83 | 1.96% | | 001319 | 铭科精技 | 28.36 | 34.42 | +0.56 | +2.01% | 13702 | 3864.85 | 1.15% | | 002181 | 粤传媒 | 7.10 | 103.12 | +0.14 | +2.01% | 216817 | 15347.95 | 1.91% | | 301111 | 粤万年青 | 17.85 | -259.23 | +0.35 | +2.00% | 22892 | 4081.8 | 1.43% | | 300976 | 达瑞电子 | 61.15 | 30.33 | +1.18 | +1.97% | 21312 | 12983.75 | 2.50% | | 870726 | 鸿智科技 | 17.12 | 42.42 | +0.33 | +1.97% | 4899 | 834.6411 | 0.61% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.04 | +1.96% | 1890861 | 39302.3 | 1.37% | | 301263 | 泰恩康 | 35.98 | 162.35 | +0.69 | +1.96% | 24156 | 8672.86 | 0.80% | | 300155 | 安居宝 | 5.24 | -50.72 | +0.10 | +1.95% | 38988 | 2027.66 | 1.18% | | 001283 | 豪鹏科技 | 78.89 | 59.72 | +1.49 | +1.93% | 41460 | 32849.28 | 6.10% | | 688036 | 传音控股 | 83.19 | 21.50 | +1.57 | +1.92% | 28417.2 | 23452.72 | 0.25% | | 300269 | 联建光电 | 5.30 | 702.66 | +0.10 | +1.92% | 149036 | 7866.57 | 2.84% | | 688138 | 清溢光电 | 32.38 | 58.53 | +0.61 | +1.92% | 23008.08 | 7371.547 | 0.86% | | 688393 | 安必平 | 30.80 | 1287.99 | +0.58 | +1.92% | 10605.95 | 3243.557 | 1.13% | | 000021 | 深科技 | 19.65 | 31.05 | +0.37 | +1.92% | 240977 | 47071.55 | 1.54% | | 300921 | 南凌科技 | 25.05 | 225.47 | +0.47 | +1.91% | 33989 | 8471.79 | 2.96% | | 000029 | 深深房A | 24.52 | -233.61 | +0.46 | +1.91% | 42537 | 10320.58 | 0.48% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.14 | +1.91% | 27604 | 2047.18 | 0.71% | | 688726 | 拉普拉斯 | 48.80 | 24.52 | +0.91 | +1.90% | 15454.86 | 7530.536 | 4.26% | | 831175 | 派诺科技 | 16.72 | 77.91 | +0.31 | +1.89% | 11143 | 1850.073 | 1.72% | | 301577 | 美信科技 | 62.22 | 84.34 | +1.15 | +1.88% | 5569 | 3448.4 | 2.96% | | 301319 | 唯特偶 | 31.93 | 44.01 | +0.59 | +1.88% | 22769 | 7262.91 | 4.09% | | 002909 | 集泰股份 | 7.08 | 521.81 | +0.13 | +1.87% | 606802 | 43806.7 | 15.95% | | 002495 | 佳隆股份 | 2.73 | 101.88 | +0.05 | +1.87% | 90280 | 2454.42 | 1.29% | | 300219 | 鸿利智汇 | 7.11 | 79.47 | +0.13 | +1.86% | 78054 | 5523.7 | 1.10% | | 301392 | 汇成真空 | 165.53 | 249.69 | +3.02 | +1.86% | 9596 | 15749.79 | 2.35% | | 300925 | 法本信息 | 24.82 | 83.85 | +0.45 | +1.85% | 104409 | 25782.59 | 2.99% | | 002723 | 小崧股份 | 8.91 | -12.57 | +0.16 | +1.83% | 137080 | 12236.91 | 4.32% | | 688618 | 三旺通信 | 27.31 | 118.97 | +0.49 | +1.83% | 5471.03 | 1485.914 | 0.50% | | 300909 | 汇创达 | 31.79 | 59.01 | +0.57 | +1.83% | 16555 | 5225.82 | 1.34% | | 301618 | 长联科技 | 61.43 | 82.76 | +1.10 | +1.82% | 7070 | 4326.34 | 3.13% | | 002741 | 光华科技 | 20.74 | -52.55 | +0.37 | +1.82% | 133740 | 27842.07 | 3.14% | | 002544 | 普天科技 | 24.72 | -789.19 | +0.44 | +1.81% | 51050 | 12537.59 | 0.75% | | 600499 | 科达制造 | 11.83 | 21.78 | +0.21 | +1.81% | 93918 | 11171.59 | 0.49% | | 002724 | 海洋王 | 8.50 | -48.20 | +0.15 | +1.80% | 159677 | 13385.76 | 2.79% | | 301606 | 绿联科技 | 69.54 | 56.52 | +1.22 | +1.79% | 13925 | 9652.52 | 0.64% | | 301516 | 中远通 | 18.93 | -54.77 | +0.33 | +1.77% | 31665 | 5923.23 | 4.51% | | 003010 | 若羽臣 | 52.43 | 95.35 | +0.91 | +1.77% | 21812 | 11390.21 | 1.38% | | 002212 | 天融信 | 8.12 | 92.14 | +0.14 | +1.75% | 125197 | 10084 | 1.07% | | 002594 | 比亚迪 | 107.92 | 21.94 | +1.85 | +1.74% | 200861 | 214803.8 | 0.58% | | 603898 | 好莱客 | 11.13 | 49.45 | +0.19 | +1.74% | 18495 | 2060.11 | 0.59% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.06 | +1.73% | 106343 | 3759.98 | 1.66% | | 002031 | 巨轮智能 | 8.27 | -80.82 | +0.14 | +1.72% | 419327 | 34488.14 | 2.12% | | 000533 | 顺钠股份 | 7.77 | 53.93 | +0.13 | +1.70% | 196711 | 15269.45 | 2.87% | | 300484 | 蓝海华腾 | 22.82 | 98.13 | +0.38 | +1.69% | 50408 | 11433.26 | 3.03% | | 300303 | 聚飞光电 | 6.61 | 27.74 | +0.11 | +1.69% | 147446 | 9679.6 | 1.11% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 386443 | 6944.29 | 1.03% | | 002970 | 锐明技术 | 47.80 | 25.26 | +0.79 | +1.68% | 18867 | 8971.569 | 1.56% | | 300235 | 方直科技 | 13.35 | 237.53 | +0.22 | +1.68% | 86035 | 11378.78 | 4.24% | | 301413 | 安培龙 | 99.59 | 108.60 | +1.64 | +1.67% | 27547 | 27545.19 | 5.23% | | 300317 | 珈伟新能 | 4.26 | -14.01 | +0.07 | +1.67% | 63579 | 2695.43 | 0.77% | | 688322 | 奥比中光-UW | 81.59 | 646.03 | +1.34 | +1.67% | 55569.88 | 45111.07 | 1.90% | | 002213 | 大为股份 | 18.98 | -94.82 | +0.31 | +1.66% | 127996 | 24124.79 | 6.20% | | 688699 | 明微电子 | 39.30 | -158.17 | +0.64 | +1.66% | 6894.04 | 2695.585 | 0.63% | | 301021 | 英诺激光 | 37.61 | 195.21 | +0.61 | +1.65% | 65573 | 24573.02 | 4.31% | | 600589 | 大位科技 | 8.65 | 520.31 | +0.14 | +1.65% | 495589 | 42649.39 | 3.35% | | 000061 | 农产品 | 6.80 | 30.68 | +0.11 | +1.64% | 54591 | 3692.6 | 0.32% | | 688115 | 思林杰 | 70.79 | -63563.83 | +1.14 | +1.64% | 5606.96 | 3972.701 | 1.33% | | 300503 | 昊志机电 | 25.46 | 85.29 | +0.41 | +1.64% | 84608 | 21546.02 | 3.54% | | 600685 | 中船防务 | 29.43 | 76.14 | +0.47 | +1.62% | 76742 | 22556.42 | 0.93% | | 688622 | 禾信仪器 | 120.89 | -205.81 | +1.93 | +1.62% | 4086.44 | 4888.516 | 0.58% | | 603861 | 白云电器 | 10.12 | 24.91 | +0.16 | +1.61% | 54165 | 5428.66 | 1.13% | | 002881 | 美格智能 | 50.95 | 76.12 | +0.80 | +1.60% | 51704 | 26146.54 | 2.84% | | 300616 | 尚品宅配 | 14.03 | -18.78 | +0.22 | +1.59% | 35308 | 4958.11 | 2.26% | | 300464 | 星徽股份 | 5.78 | -5.66 | +0.09 | +1.58% | 79394 | 4592.48 | 2.23% | | 002654 | 万润科技 | 12.21 | 209.49 | +0.19 | +1.58% | 156245 | 18982.03 | 1.97% | | 300868 | 杰美特 | 31.02 | -708.53 | +0.48 | +1.57% | 7858 | 2431.23 | 0.98% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 154233 | 13902.79 | 1.48% | | 300053 | 航宇微 | 14.23 | -33.04 | +0.22 | +1.57% | 118722 | 16851.66 | 1.82% | | 688148 | 芳源股份 | 5.83 | -6.15 | +0.09 | +1.57% | 37224.53 | 2173.602 | 0.73% | | 688628 | 优利德 | 37.06 | 22.52 | +0.57 | +1.56% | 6903.21 | 2542.426 | 0.62% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.07 | +1.56% | 1184232 | 53699.71 | 0.65% | | 301177 | 迪阿股份 | 29.33 | 264.89 | +0.45 | +1.56% | 5310 | 1550.47 | 0.13% | | 832110 | 雷特科技 | 39.90 | 32.65 | +0.61 | +1.55% | 3835 | 1519.442 | 2.36% | | 002949 | 华阳国际 | 14.45 | 22.72 | +0.22 | +1.55% | 12449 | 1799.8 | 0.82% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.08 | +1.54% | 52494 | 2762.93 | 1.05% | | 300162 | 雷曼光电 | 7.97 | -36.48 | +0.12 | +1.53% | 44589 | 3560.38 | 1.30% | | 301223 | 中荣股份 | 18.02 | 24.56 | +0.27 | +1.52% | 13186 | 2373.84 | 1.18% | | 300335 | 迪森股份 | 6.03 | 48.82 | +0.09 | +1.52% | 60767 | 3652.14 | 1.58% | | 002965 | 祥鑫科技 | 47.81 | 39.15 | +0.71 | +1.51% | 126105 | 60888.33 | 6.32% | | 002313 | 日海智能 | 12.13 | -29.38 | +0.18 | +1.51% | 174492 | 21059.51 | 4.66% | | 301608 | 博实结 | 85.49 | 42.10 | +1.26 | +1.50% | 6718 | 5664.31 | 1.68% | | 300852 | 四会富仕 | 34.62 | 40.21 | +0.51 | +1.50% | 17668 | 6100.78 | 1.29% | | 000524 | 岭南控股 | 12.92 | 56.85 | +0.19 | +1.49% | 73566 | 9461.16 | 1.10% | | 688380 | 中微半导 | 29.94 | 84.16 | +0.44 | +1.49% | 41253.62 | 12277.75 | 2.44% | | 301313 | 凡拓数创 | 27.30 | -16.28 | +0.40 | +1.49% | 19184 | 5230.96 | 2.88% | | 300458 | 全志科技 | 42.36 | 167.10 | +0.62 | +1.49% | 157504 | 66416.08 | 2.33% | | 002130 | 沃尔核材 | 24.72 | 34.09 | +0.36 | +1.48% | 397964 | 98009.39 | 3.19% | | 002548 | 金新农 | 4.14 | 59.06 | +0.06 | +1.47% | 104066 | 4286.09 | 1.29% | | 301590 | 优优绿能 | 166.98 | 28.57 | +2.40 | +1.46% | 4266 | 7069.86 | 5.23% | | 002465 | 海格通信 | 14.00 | -247.87 | +0.20 | +1.45% | 339811 | 47332.62 | 1.37% | | 002681 | 奋达科技 | 7.02 | 109.02 | +0.10 | +1.45% | 385277 | 26894.38 | 2.51% | | 002215 | 诺普信 | 13.34 | 17.71 | +0.19 | +1.44% | 180982 | 24048.72 | 2.31% | | 000020 | 深华发A | 14.10 | 107.11 | +0.20 | +1.44% | 13598 | 1912.82 | 0.75% | | 002786 | 银宝山新 | 9.88 | -18.85 | +0.14 | +1.44% | 53099 | 5230.54 | 1.07% | | 688383 | 新益昌 | 79.50 | 349.73 | +1.12 | +1.43% | 17555.07 | 13831.72 | 1.72% | | 002735 | 王子新材 | 15.64 | -91.71 | +0.22 | +1.43% | 112023 | 17429.46 | 3.99% | | 000636 | 风华高科 | 14.96 | 52.61 | +0.21 | +1.42% | 143232 | 21446.78 | 1.24% | | 301178 | 天亿马 | 51.30 | -85.49 | +0.72 | +1.42% | 8147 | 4168.94 | 1.65% | | 002862 | 实丰文化 | 19.96 | 443.04 | +0.28 | +1.42% | 99913 | 19901.71 | 7.91% | | 300077 | 国民技术 | 26.49 | -84.92 | +0.37 | +1.42% | 197197 | 51908.59 | 3.48% | | 688522 | 纳睿雷达 | 46.06 | 148.39 | +0.64 | +1.41% | 27563.77 | 12646.98 | 2.28% | | 688359 | 三孚新科 | 70.00 | -305.21 | +0.97 | +1.41% | 11143.09 | 7802.001 | 1.14% | | 688321 | 微芯生物 | 43.57 | -153.94 | +0.60 | +1.40% | 107065.5 | 46833.31 | 2.63% | | 002797 | 第一创业 | 7.99 | 38.22 | +0.11 | +1.40% | 1085582 | 86381.29 | 2.58% | | 300042 | 朗科科技 | 25.49 | -58.82 | +0.35 | +1.39% | 45582 | 11559.64 | 2.27% | | 300997 | 欢乐家 | 16.04 | 70.49 | +0.22 | +1.39% | 16344 | 2622.14 | 0.42% | | 301348 | 蓝箭电子 | 21.95 | 326.64 | +0.30 | +1.39% | 38753 | 8485.15 | 2.50% | | 001314 | 亿道信息 | 52.87 | 182.28 | +0.72 | +1.38% | 55490 | 28849.38 | 10.72% | | 688361 | 中科飞测 | 88.14 | -466.77 | +1.20 | +1.38% | 15031.72 | 13119.61 | 0.61% | | 300531 | 优博讯 | 20.59 | -50.61 | +0.28 | +1.38% | 128612 | 26222.14 | 4.17% | | 000050 | 深天马A | 9.64 | -87.29 | +0.13 | +1.37% | 79364 | 7610.38 | 0.32% | | 301373 | 凌玮科技 | 36.37 | 28.84 | +0.49 | +1.37% | 6670 | 2418.5 | 1.73% | | 300543 | 朗科智能 | 12.63 | 73.08 | +0.17 | +1.36% | 64907 | 8181.1 | 2.60% | | 002192 | 融捷股份 | 36.45 | 45.69 | +0.49 | +1.36% | 39822 | 14601.74 | 1.54% | | 688125 | 安达智能 | 43.17 | -64.31 | +0.58 | +1.36% | 5231.79 | 2269.224 | 2.33% | | 300679 | 电连技术 | 47.79 | 34.78 | +0.64 | +1.36% | 37399 | 17808.95 | 1.04% | | 831627 | 力王股份 | 26.94 | 79.27 | +0.36 | +1.35% | 9310 | 2491.832 | 1.99% | | 300889 | 爱克股份 | 15.78 | -39.10 | +0.21 | +1.35% | 15945 | 2519.35 | 1.08% | | 300136 | 信维通信 | 26.30 | 41.00 | +0.35 | +1.35% | 237707 | 62025.61 | 2.88% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.08 | +1.34% | 88944 | 5359.75 | 1.55% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.03 | +1.33% | 43147 | 978.57 | 0.64% | | 688177 | 百奥泰 | 33.73 | -28.82 | +0.44 | +1.32% | 17929.35 | 6052.136 | 0.43% | | 688589 | 力合微 | 24.56 | 48.51 | +0.32 | +1.32% | 19403.62 | 4730.898 | 1.34% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.06 | +1.30% | 171880 | 7977.58 | 0.66% | | 300989 | 蕾奥规划 | 17.11 | -80.23 | +0.22 | +1.30% | 27081 | 4624.47 | 1.80% | | 300012 | 华测检测 | 12.57 | 22.88 | +0.16 | +1.29% | 113242 | 14166.63 | 0.79% | | 600030 | 中信证券 | 31.50 | 20.04 | +0.40 | +1.29% | 1168441 | 365303.9 | 1.04% | | 300693 | 盛弘股份 | 41.02 | 29.46 | +0.52 | +1.28% | 127321 | 51425.45 | 4.76% | | 002999 | 天禾股份 | 7.11 | 83.43 | +0.09 | +1.28% | 36373 | 2580.69 | 1.06% | | 301558 | 三态股份 | 9.51 | -4349.32 | +0.12 | +1.28% | 58763 | 5580.19 | 2.68% | | 837023 | 芭薇股份 | 18.23 | 44.12 | +0.23 | +1.28% | 8025 | 1458.92 | 1.26% | | 688209 | 英集芯 | 19.94 | 61.18 | +0.25 | +1.27% | 22352.45 | 4421.905 | 0.75% | | 301268 | 铭利达 | 22.39 | -18.15 | +0.28 | +1.27% | 30918 | 6881.59 | 1.71% | | 002106 | 莱宝高科 | 11.21 | 23.83 | +0.14 | +1.26% | 153489 | 17237.82 | 2.18% | | 603882 | 金域医学 | 30.54 | -36.24 | +0.38 | +1.26% | 21083 | 6410.83 | 0.46% | | 000025 | 特力A | 17.72 | 56.33 | +0.22 | +1.26% | 44412 | 7853.04 | 1.13% | | 000823 | 超声电子 | 13.77 | 30.77 | +0.17 | +1.25% | 141876 | 19528.66 | 2.64% | | 002715 | 登云股份 | 18.70 | 4423.33 | +0.23 | +1.25% | 77610 | 14498.77 | 5.62% | | 873001 | 纬达光电 | 25.26 | 122.27 | +0.31 | +1.24% | 20591 | 5152.89 | 2.32% | | 688573 | 信宇人 | 30.20 | -48.70 | +0.37 | +1.24% | 19215.75 | 5776.737 | 3.70% | | 300424 | 航新科技 | 17.16 | -41.78 | +0.21 | +1.24% | 35267 | 6022.01 | 1.44% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | +0.06 | +1.24% | 27241 | 1337.93 | 0.20% | | 603288 | 海天味业 | 39.37 | 34.76 | +0.48 | +1.23% | 85284 | 33435.04 | 0.15% | | 002886 | 沃特股份 | 22.16 | 156.52 | +0.27 | +1.23% | 105415 | 23393.69 | 5.04% | | 688323 | 瑞华泰 | 17.24 | -52.49 | +0.21 | +1.23% | 13753.03 | 2379.294 | 0.76% | | 300991 | 创益通 | 33.79 | 203.93 | +0.41 | +1.23% | 21588 | 7257.26 | 2.34% | | 000049 | 德赛电池 | 23.96 | 22.06 | +0.29 | +1.23% | 22451 | 5357.9 | 0.58% | | 603336 | 宏辉果蔬 | 8.28 | 321.11 | +0.10 | +1.22% | 70430 | 5814.06 | 1.23% | | 001389 | 广合科技 | 68.76 | 37.90 | +0.83 | +1.22% | 44646 | 30373.72 | 2.97% | | 832469 | 富恒新材 | 16.60 | 102.77 | +0.20 | +1.22% | 61196 | 10147.25 | 5.92% | | 002169 | 智光电气 | 6.68 | -17.32 | +0.08 | +1.21% | 49358 | 3278.91 | 0.65% | | 002319 | 乐通股份 | 12.53 | -143.80 | +0.15 | +1.21% | 26290 | 3327 | 1.31% | | 301629 | 矽电股份 | 164.00 | 76.58 | +1.95 | +1.20% | 5499 | 8961.88 | 5.27% | | 300333 | 兆日科技 | 15.15 | -114.31 | +0.18 | +1.20% | 122160 | 18301.61 | 3.65% | | 300676 | 华大基因 | 52.22 | -22.57 | +0.62 | +1.20% | 27270 | 14178.66 | 0.66% | | 002856 | 美芝股份 | 11.82 | -5.68 | +0.14 | +1.20% | 21049 | 2480.06 | 1.75% | | 601900 | 南方传媒 | 14.37 | 12.96 | +0.17 | +1.20% | 72778 | 10440.6 | 0.83% | | 688525 | 佰维存储 | 67.00 | -88.83 | +0.79 | +1.19% | 49986.98 | 33341.23 | 1.58% | | 301314 | 科瑞思 | 45.11 | 198.05 | +0.53 | +1.19% | 3798 | 1708.8 | 2.34% | | 300403 | 汉宇集团 | 16.23 | 42.02 | +0.19 | +1.18% | 138139 | 22359.01 | 3.23% | | 002789 | *ST建艺 | 8.59 | -1.58 | +0.10 | +1.18% | 7805 | 666.18 | 0.59% | | 301458 | 钧崴电子 | 38.90 | 87.80 | +0.45 | +1.17% | 31904 | 12366.14 | 4.94% | | 002441 | 众业达 | 9.52 | 39.17 | +0.11 | +1.17% | 34607 | 3289.78 | 0.87% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.07 | +1.16% | 99535 | 6041.27 | 1.35% | | 300381 | 溢多利 | 7.83 | 235.43 | +0.09 | +1.16% | 33315 | 2610.11 | 0.68% | | 300731 | 科创新源 | 52.31 | 251.62 | +0.60 | +1.16% | 115552 | 59542.12 | 9.61% | | 000027 | 深圳能源 | 6.98 | 14.75 | +0.08 | +1.16% | 221787 | 15555.87 | 0.47% | | 603983 | 丸美生物 | 42.00 | 46.01 | +0.48 | +1.16% | 9773 | 4088.89 | 0.24% | | 300756 | 金马游乐 | 32.45 | -1683.04 | +0.37 | +1.15% | 28848 | 9534.311 | 2.20% | | 301387 | 光大同创 | 42.29 | 168.30 | +0.48 | +1.15% | 9430 | 3988.94 | 2.21% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.11 | +1.15% | 26355 | 2556.97 | 0.84% | | 301631 | 壹连科技 | 85.21 | 33.43 | +0.96 | +1.14% | 4177 | 3548.77 | 2.17% | | 301512 | 智信精密 | 46.20 | 72.01 | +0.52 | +1.14% | 4134 | 1903.9 | 1.67% | | 002757 | 南兴股份 | 20.44 | -27.99 | +0.23 | +1.14% | 59534 | 12124.44 | 2.11% | | 002616 | 长青集团 | 6.24 | 19.15 | +0.07 | +1.13% | 41558 | 2615.61 | 0.88% | | 002416 | 爱施德 | 12.50 | 28.70 | +0.14 | +1.13% | 92626 | 11541.77 | 0.76% | | 000078 | 海王生物 | 2.69 | -5.84 | +0.03 | +1.13% | 169384 | 4559.17 | 0.64% | | 300739 | 明阳电路 | 17.06 | 406.07 | +0.19 | +1.13% | 147068 | 25044.11 | 4.27% | | 300960 | 通业科技 | 34.28 | 99.51 | +0.38 | +1.12% | 14199 | 4859.38 | 1.08% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.06 | +1.12% | 45842 | 2476.23 | 0.54% | | 600999 | 招商证券 | 18.97 | 15.66 | +0.21 | +1.12% | 227560 | 42979.96 | 0.31% | | 688112 | 鼎阳科技 | 40.75 | 49.70 | +0.45 | +1.12% | 11456.74 | 4670.502 | 0.72% | | 688325 | 赛微微电 | 62.49 | 61.85 | +0.69 | +1.12% | 5567.2 | 3462.778 | 1.03% | | 002139 | 拓邦股份 | 15.47 | 27.85 | +0.17 | +1.11% | 183630 | 28288.68 | 1.71% | | 002063 | 远光软件 | 6.38 | 41.46 | +0.07 | +1.11% | 129520 | 8224.38 | 0.76% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.19 | +1.11% | 30158 | 5216.56 | 0.74% | | 688772 | 珠海冠宇 | 16.48 | 47.03 | +0.18 | +1.10% | 156732.5 | 26236.13 | 1.38% | | 301038 | 深水规院 | 36.65 | 224.30 | +0.40 | +1.10% | 105026 | 38896.13 | 4.71% | | 688216 | 气派科技 | 26.59 | -23.65 | +0.29 | +1.10% | 21917.82 | 5769.684 | 2.06% | | 000555 | 神州信息 | 13.85 | -24.11 | +0.15 | +1.09% | 181832 | 25142.01 | 1.87% | | 001323 | 慕思股份 | 32.44 | 17.25 | +0.35 | +1.09% | 4943 | 1597.39 | 0.60% | | 300949 | 奥雅股份 | 41.79 | -9.97 | +0.45 | +1.09% | 3738 | 1555.08 | 1.09% | | 300832 | 新产业 | 59.49 | 25.41 | +0.64 | +1.09% | 21053 | 12454.68 | 0.31% | | 300961 | 深水海纳 | 20.49 | -15.28 | +0.22 | +1.09% | 115638 | 23795.46 | 7.61% | | 301013 | 利和兴 | 18.68 | -98.56 | +0.20 | +1.08% | 46605 | 8681.609 | 2.46% | | 002979 | 雷赛智能 | 47.82 | 74.48 | +0.51 | +1.08% | 40999 | 19460 | 1.88% | | 002017 | 东信和平 | 32.04 | 96.34 | +0.34 | +1.07% | 408003 | 130134.3 | 7.03% | | 300812 | 易天股份 | 24.67 | -45.49 | +0.26 | +1.07% | 21013 | 5167.31 | 2.27% | | 002227 | 奥特迅 | 14.24 | -62.88 | +0.15 | +1.06% | 32409 | 4584.94 | 1.32% | | 300939 | 秋田微 | 33.31 | 46.47 | +0.35 | +1.06% | 10850 | 3606.51 | 0.90% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 55298 | 1569.03 | 0.53% | | 301105 | 鸿铭股份 | 40.15 | -199.10 | +0.42 | +1.06% | 3972 | 1599.68 | 2.42% | | 300340 | 科恒股份 | 17.24 | -27.05 | +0.18 | +1.06% | 60422 | 10415.22 | 2.21% | | 002709 | 天赐材料 | 20.41 | 75.26 | +0.21 | +1.04% | 224668 | 45954.17 | 1.62% | | 300057 | 万顺新材 | 5.84 | -28.72 | +0.06 | +1.04% | 96937 | 5631.8 | 1.35% | | 688575 | 亚辉龙 | 15.67 | 36.39 | +0.16 | +1.03% | 36275.31 | 5696.562 | 0.64% | | 002815 | 崇达技术 | 13.86 | 58.95 | +0.14 | +1.02% | 146752 | 20268.06 | 2.29% | | 301282 | 金禄电子 | 27.77 | 50.71 | +0.28 | +1.02% | 41129 | 11387.75 | 5.70% | | 300675 | 建科院 | 16.02 | -217.12 | +0.16 | +1.01% | 20714 | 3317.82 | 1.41% | | 002888 | 惠威科技 | 19.06 | 207.55 | +0.19 | +1.01% | 9877 | 1878.64 | 1.32% | | 301578 | 辰奕智能 | 38.13 | 75.24 | +0.38 | +1.01% | 6058 | 2303.2 | 2.61% | | 002930 | 宏川智慧 | 12.05 | 46.23 | +0.12 | +1.01% | 31949 | 3856.05 | 0.74% | | 002030 | 达安基因 | 7.07 | -19.50 | +0.07 | +1.00% | 158416 | 11218.75 | 1.13% | | 000676 | 智度股份 | 9.12 | 57.16 | +0.09 | +1.00% | 150616 | 13686.01 | 1.19% | | 001308 | 康冠科技 | 24.40 | 19.81 | +0.24 | +0.99% | 16524 | 4003.06 | 0.69% | | 002980 | 华盛昌 | 24.50 | 33.07 | +0.24 | +0.99% | 21227 | 5195.88 | 2.11% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.04 | +0.99% | 61325 | 2502.34 | 0.43% | | 300529 | 健帆生物 | 23.68 | 26.11 | +0.23 | +0.98% | 37869 | 8977.5 | 0.74% | | 688620 | 安凯微 | 13.46 | -52.68 | +0.13 | +0.98% | 32785.17 | 4404.154 | 1.41% | | 301325 | 曼恩斯特 | 62.38 | -426.35 | +0.60 | +0.97% | 13024 | 8082.84 | 2.25% | | 002660 | 茂硕电源 | 10.48 | 66.59 | +0.10 | +0.96% | 301680 | 31207.72 | 8.80% | | 688530 | 欧莱新材 | 18.89 | 185.05 | +0.18 | +0.96% | 8280.559 | 1561.838 | 1.22% | | 000573 | 粤宏远A | 4.22 | 32.31 | +0.04 | +0.96% | 91270 | 3847.49 | 1.44% | | 002917 | 金奥博 | 14.78 | 36.94 | +0.14 | +0.96% | 31877 | 4699.81 | 1.22% | | 300221 | 银禧科技 | 9.59 | 62.97 | +0.09 | +0.95% | 93935 | 8989.22 | 2.08% | | 002620 | ST瑞和 | 4.27 | -8.56 | +0.04 | +0.95% | 44651 | 1894.68 | 1.42% | | 300476 | 胜宏科技 | 232.88 | 107.70 | +2.18 | +0.94% | 155410 | 355748.9 | 1.82% | | 603051 | 鹿山新材 | 20.36 | 479.26 | +0.19 | +0.94% | 12338 | 2514.38 | 0.85% | | 300615 | 欣天科技 | 15.15 | -213.87 | +0.14 | +0.93% | 21966 | 3330.3 | 1.75% | | 002769 | 普路通 | 8.69 | -102.06 | +0.08 | +0.93% | 46023 | 4004.41 | 1.41% | | 603978 | 深圳新星 | 17.49 | -14.85 | +0.16 | +0.92% | 18194 | 3170.22 | 0.86% | | 300350 | 华鹏飞 | 6.58 | -125.30 | +0.06 | +0.92% | 70567 | 4637.77 | 1.50% | | 301043 | 绿岛风 | 36.26 | 24.92 | +0.33 | +0.92% | 2758 | 1002.61 | 0.41% | | 000523 | 红棉股份 | 3.30 | 12.04 | +0.03 | +0.92% | 78577 | 2593.65 | 0.59% | | 002101 | 广东鸿图 | 13.32 | 22.47 | +0.12 | +0.91% | 41554 | 5542.17 | 0.63% | | 002446 | 盛路通信 | 7.79 | -9.40 | +0.07 | +0.91% | 164551 | 12780.84 | 1.94% | | 002836 | 新宏泽 | 10.03 | 34.03 | +0.09 | +0.91% | 18212 | 1839.69 | 0.79% | | 300903 | 科翔股份 | 12.30 | -16.57 | +0.11 | +0.90% | 231903 | 28318.33 | 7.06% | | 300619 | 金银河 | 26.87 | -42.55 | +0.24 | +0.90% | 18860 | 5064.89 | 1.30% | | 002919 | 名臣健康 | 15.69 | 285.64 | +0.14 | +0.90% | 20686 | 3243.99 | 0.78% | | 000066 | 中国长城 | 17.96 | -41.73 | +0.16 | +0.90% | 1562031 | 280968.4 | 4.84% | | 002579 | 中京电子 | 14.60 | -278.23 | +0.13 | +0.90% | 726876 | 105956.7 | 12.50% | | 301602 | 超研股份 | 28.08 | 75.99 | +0.25 | +0.90% | 24719 | 6940.48 | 4.24% | | 300962 | 中金辐照 | 18.02 | 45.38 | +0.16 | +0.90% | 17672 | 3175.43 | 0.67% | | 002575 | 群兴玩具 | 7.99 | -161.92 | +0.07 | +0.88% | 79232 | 6324.06 | 1.37% | | 000532 | 华金资本 | 16.04 | 65.15 | +0.14 | +0.88% | 55496 | 8873.86 | 1.62% | | 000058 | 深赛格 | 9.23 | 319.42 | +0.08 | +0.87% | 66092 | 6109.86 | 0.67% | | 002167 | 东方锆业 | 12.86 | 37.48 | +0.11 | +0.86% | 175641 | 22497.96 | 2.32% | | 300888 | 稳健医疗 | 41.20 | 31.51 | +0.35 | +0.86% | 21131 | 8671.529 | 1.20% | | 301381 | 赛维时代 | 21.28 | 49.04 | +0.18 | +0.85% | 13964 | 2962.76 | 0.71% | | 300545 | 联得装备 | 35.77 | 27.59 | +0.30 | +0.85% | 33105 | 11782.84 | 2.78% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.06 | +0.84% | 42386 | 3035.08 | 0.59% | | 603833 | 欧派家居 | 53.90 | 12.21 | +0.45 | +0.84% | 12062 | 6478.41 | 0.20% | | 603348 | 文灿股份 | 21.60 | 119.45 | +0.18 | +0.84% | 16195 | 3484.22 | 0.51% | | 600004 | 白云机场 | 9.61 | 21.99 | +0.08 | +0.84% | 74055 | 7105.66 | 0.31% | | 300686 | 智动力 | 10.97 | -20.00 | +0.09 | +0.83% | 17771 | 1950.23 | 0.92% | | 002953 | 日丰股份 | 11.04 | 29.00 | +0.09 | +0.82% | 22969 | 2535.93 | 0.85% | | 000007 | 全新好 | 7.39 | 44.48 | +0.06 | +0.82% | 23648 | 1747.2 | 0.68% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 181196 | 6702.7 | 1.30% | | 300681 | 英搏尔 | 32.28 | 115.91 | +0.26 | +0.81% | 52931 | 17036.56 | 2.88% | | 300951 | 博硕科技 | 37.51 | 31.13 | +0.30 | +0.81% | 60897 | 22785.58 | 4.03% | | 300713 | 英可瑞 | 20.02 | -37.51 | +0.16 | +0.81% | 32257 | 6421.78 | 3.71% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.07 | +0.81% | 130125 | 11295.53 | 3.55% | | 301328 | 维峰电子 | 47.56 | 56.36 | +0.38 | +0.81% | 7914 | 3756.48 | 2.32% | | 603043 | 广州酒家 | 16.30 | 19.56 | +0.13 | +0.80% | 10829 | 1763.92 | 0.19% | | 002348 | 高乐股份 | 3.77 | -60.48 | +0.03 | +0.80% | 59789 | 2244.55 | 0.66% | | 300532 | 今天国际 | 12.78 | 23.33 | +0.10 | +0.79% | 27071 | 3451.47 | 0.63% | | 003037 | 三和管桩 | 8.96 | 75.92 | +0.07 | +0.79% | 68353 | 6107.02 | 1.15% | | 688248 | 南网科技 | 34.79 | 51.70 | +0.27 | +0.78% | 11247.3 | 3899.204 | 0.49% | | 300791 | 仙乐健康 | 23.40 | 21.75 | +0.18 | +0.78% | 9341 | 2188.09 | 0.36% | | 688512 | 慧智微-U | 13.03 | -17.20 | +0.10 | +0.77% | 89675.93 | 11680.03 | 2.76% | | 002668 | TCL智家 | 10.46 | 10.35 | +0.08 | +0.77% | 57724 | 6032.11 | 0.53% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.09 | +0.76% | 21337 | 2522.37 | 1.12% | | 001326 | 联域股份 | 35.62 | 35.73 | +0.27 | +0.76% | 3111 | 1109.83 | 1.29% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.05 | +0.76% | 94012 | 6245.27 | 0.27% | | 301603 | 乔锋智能 | 63.74 | 33.70 | +0.48 | +0.76% | 13911 | 8855.48 | 3.69% | | 600183 | 生益科技 | 45.17 | 57.44 | +0.34 | +0.76% | 362324 | 164057.4 | 1.51% | | 301042 | 安联锐视 | 39.90 | 41.48 | +0.30 | +0.76% | 3920 | 1563.64 | 0.59% | | 300206 | 理邦仪器 | 13.30 | 40.86 | +0.10 | +0.76% | 37344 | 4992.45 | 1.10% | | 300656 | 民德电子 | 27.94 | -59.28 | +0.21 | +0.76% | 13545 | 3776.74 | 1.02% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.07 | +0.75% | 87797 | 8225.62 | 2.33% | | 002832 | 比音勒芬 | 16.12 | 12.27 | +0.12 | +0.75% | 28941 | 4665.69 | 0.74% | | 300389 | 艾比森 | 12.15 | 54.47 | +0.09 | +0.75% | 14659 | 1781.85 | 0.63% | | 301288 | *ST清研 | 14.92 | -110.14 | +0.11 | +0.74% | 10967 | 1634.82 | 2.33% | | 301059 | 金三江 | 12.23 | 51.72 | +0.09 | +0.74% | 13255 | 1628.14 | 0.57% | | 600872 | 中炬高新 | 19.08 | 17.80 | +0.14 | +0.74% | 56240 | 10711.39 | 0.73% | | 000921 | 海信家电 | 24.54 | 9.97 | +0.18 | +0.74% | 55820 | 13667.17 | 0.61% | | 300940 | 南极光 | 28.70 | 62.78 | +0.21 | +0.74% | 54942 | 15883.27 | 3.49% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.08 | +0.73% | 79790 | 8809.8 | 2.84% | | 688210 | 统联精密 | 40.01 | 102.25 | +0.29 | +0.73% | 36129.87 | 14430.14 | 2.25% | | 300044 | ST赛为 | 4.14 | -5.94 | +0.03 | +0.73% | 100228 | 4138.79 | 1.40% | | 300607 | 拓斯达 | 34.59 | -60.80 | +0.25 | +0.73% | 89417 | 30799.76 | 2.65% | | 601615 | 明阳智能 | 12.54 | 82.81 | +0.09 | +0.72% | 310287 | 38956.87 | 1.37% | | 300979 | 华利集团 | 51.73 | 15.83 | +0.37 | +0.72% | 11655 | 6024.38 | 0.10% | | 001209 | 洪兴股份 | 18.21 | 66.13 | +0.13 | +0.72% | 6189 | 1128.46 | 0.64% | | 300482 | 万孚生物 | 24.60 | 22.24 | +0.17 | +0.70% | 52852 | 13001.91 | 1.23% | | 688518 | 联赢激光 | 23.28 | 43.18 | +0.16 | +0.69% | 57113.67 | 13212.63 | 1.67% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.02 | +0.69% | 246186 | 7194.85 | 0.44% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.04 | +0.69% | 81950 | 4795.35 | 0.70% | | 300629 | 新劲刚 | 22.73 | 94.93 | +0.15 | +0.66% | 51307 | 11686.75 | 2.37% | | 002152 | 广电运通 | 13.69 | 37.22 | +0.09 | +0.66% | 187321 | 25596.61 | 0.75% | | 301395 | 仁信新材 | 12.29 | 44.34 | +0.08 | +0.66% | 13998 | 1724.49 | 1.02% | | 002806 | 华锋股份 | 12.37 | 32.96 | +0.08 | +0.65% | 15448 | 1910.23 | 0.89% | | 001382 | 新亚电缆 | 21.83 | 66.19 | +0.14 | +0.65% | 16497 | 3602.18 | 2.74% | | 002584 | 西陇科学 | 9.39 | 86.72 | +0.06 | +0.64% | 146646 | 13796.63 | 3.39% | | 300711 | 广哈通信 | 23.55 | 69.95 | +0.15 | +0.64% | 22403 | 5264.26 | 0.90% | | 301330 | 熵基科技 | 30.10 | 38.05 | +0.19 | +0.64% | 32622 | 9789.11 | 3.56% | | 001202 | 炬申股份 | 14.38 | 32.12 | +0.09 | +0.63% | 6345 | 913.86 | 0.54% | | 001221 | 悍高集团 | 48.59 | 34.43 | +0.30 | +0.62% | 19149 | 9237.3 | 5.48% | | 300438 | 鹏辉能源 | 27.73 | -44.48 | +0.17 | +0.62% | 52716 | 14544.34 | 1.30% | | 600380 | 健康元 | 13.08 | 17.31 | +0.08 | +0.62% | 178605 | 23597.9 | 0.98% | | 300639 | 凯普生物 | 6.55 | -6.34 | +0.04 | +0.61% | 31124 | 2043.44 | 0.49% | | 300533 | 冰川网络 | 39.61 | 23.99 | +0.24 | +0.61% | 76466 | 30265.31 | 4.63% | | 300723 | 一品红 | 71.03 | -54.94 | +0.43 | +0.61% | 26980 | 19096.9 | 0.65% | | 300769 | 德方纳米 | 36.55 | -7.76 | +0.22 | +0.61% | 63619 | 23242.95 | 2.53% | | 002683 | 广东宏大 | 34.95 | 29.00 | +0.21 | +0.60% | 33810 | 11806.08 | 0.52% | | 300668 | 杰恩设计 | 18.39 | -471.67 | +0.11 | +0.60% | 4209 | 774.04 | 0.42% | | 002841 | 视源股份 | 38.52 | 28.09 | +0.23 | +0.60% | 29656 | 11420.86 | 0.57% | | 002813 | 路畅科技 | 25.15 | -39.19 | +0.15 | +0.60% | 10194 | 2557.93 | 0.85% | | 300014 | 亿纬锂能 | 47.03 | 23.40 | +0.28 | +0.60% | 141660 | 66660.81 | 0.76% | | 600162 | 香江控股 | 1.69 | 389.93 | +0.01 | +0.60% | 121238 | 2043.55 | 0.37% | | 002161 | 远望谷 | 8.48 | -75.61 | +0.05 | +0.59% | 273686 | 23330.86 | 3.84% | | 002845 | 同兴达 | 15.43 | -313.15 | +0.09 | +0.59% | 26949 | 4150.04 | 1.20% | | 002732 | 燕塘乳业 | 17.27 | 28.51 | +0.10 | +0.58% | 8568 | 1480.96 | 0.55% | | 002243 | 力合科创 | 8.64 | 40.10 | +0.05 | +0.58% | 58796 | 5077.65 | 0.49% | | 000973 | 佛塑科技 | 6.98 | 55.60 | +0.04 | +0.58% | 149235 | 10374.21 | 1.54% | | 000601 | 韶能股份 | 5.26 | 946.00 | +0.03 | +0.57% | 77006 | 4051.66 | 0.71% | | 603920 | 世运电路 | 37.00 | 35.74 | +0.21 | +0.57% | 164847 | 60943.19 | 2.29% | | 603335 | 迪生力 | 5.30 | -14.61 | +0.03 | +0.57% | 55445 | 2934.44 | 1.30% | | 301112 | 信邦智能 | 46.36 | 214.32 | +0.26 | +0.56% | 19550 | 9160.04 | 1.77% | | 002876 | 三利谱 | 26.90 | 69.84 | +0.15 | +0.56% | 16171 | 4333.86 | 1.09% | | 002990 | 盛视科技 | 32.32 | 56.20 | +0.18 | +0.56% | 30785 | 9934.431 | 2.30% | | 001322 | 箭牌家居 | 9.00 | 103.65 | +0.05 | +0.56% | 15727 | 1421.65 | 0.95% | | 300400 | 劲拓股份 | 27.06 | 65.19 | +0.15 | +0.56% | 226529 | 60386.28 | 9.44% | | 002420 | 毅昌科技 | 7.26 | 47.69 | +0.04 | +0.55% | 183461 | 13276.96 | 4.58% | | 603328 | 依顿电子 | 10.93 | 24.31 | +0.06 | +0.55% | 127531 | 13936.69 | 1.28% | | 300621 | 维业股份 | 9.26 | 2794.86 | +0.05 | +0.54% | 15453 | 1432.37 | 0.79% | | 000028 | 国药一致 | 25.96 | 24.84 | +0.14 | +0.54% | 16294 | 4224.58 | 0.34% | | 003013 | 地铁设计 | 14.86 | 13.70 | +0.08 | +0.54% | 8440 | 1253.14 | 0.21% | | 301323 | 新莱福 | 61.56 | 46.33 | +0.33 | +0.54% | 39185 | 24115.93 | 5.85% | | 002938 | 鹏鼎控股 | 52.41 | 29.86 | +0.28 | +0.54% | 149879 | 77468.05 | 0.65% | | 001309 | 德明利 | 93.24 | 246.07 | +0.49 | +0.53% | 23994 | 22267.06 | 1.50% | | 300112 | 万讯自控 | 9.65 | -40.60 | +0.05 | +0.52% | 20611 | 1986.97 | 0.87% | | 300793 | 佳禾智能 | 19.54 | 175.19 | +0.10 | +0.51% | 117471 | 22912.23 | 3.16% | | 600029 | 南方航空 | 5.89 | -33.36 | +0.03 | +0.51% | 252606 | 14866.11 | 0.20% | | 000099 | 中信海直 | 23.70 | 59.14 | +0.12 | +0.51% | 105619 | 24873.6 | 1.36% | | 000987 | 越秀资本 | 7.91 | 15.98 | +0.04 | +0.51% | 302173 | 23798.8 | 0.60% | | 300207 | 欣旺达 | 21.90 | 26.32 | +0.11 | +0.50% | 165925 | 36200.49 | 0.97% | | 300514 | 友讯达 | 14.31 | 16.17 | +0.07 | +0.49% | 12943 | 1856.48 | 0.81% | | 000529 | 广弘控股 | 6.17 | 29.52 | +0.03 | +0.49% | 29958 | 1851.58 | 0.53% | | 600548 | 深高速 | 10.39 | 22.89 | +0.05 | +0.48% | 17252 | 1791.14 | 0.12% | | 002611 | 东方精工 | 19.11 | 31.69 | +0.09 | +0.47% | 794800.9 | 151315.5 | 7.93% | | 000017 | 深中华A | 6.45 | 227.56 | +0.03 | +0.47% | 50265 | 3229.97 | 1.66% | | 002989 | 中天精装 | 30.22 | -14.59 | +0.14 | +0.47% | 10575 | 3208.05 | 0.57% | | 002792 | 通宇通讯 | 17.35 | 190.15 | +0.08 | +0.46% | 93147 | 16060.96 | 2.97% | | 300576 | 容大感光 | 39.08 | 118.60 | +0.17 | +0.44% | 51615 | 20145.13 | 2.22% | | 603630 | 拉芳家化 | 23.39 | 198.96 | +0.10 | +0.43% | 21767 | 5078.64 | 0.97% | | 002054 | 德美化工 | 7.03 | 45.20 | +0.03 | +0.43% | 27713 | 1955.76 | 0.72% | | 002763 | 汇洁股份 | 7.12 | 48.40 | +0.03 | +0.42% | 24914 | 1777.65 | 0.82% | | 002736 | 国信证券 | 14.33 | 14.78 | +0.06 | +0.42% | 254219 | 36422.74 | 0.26% | | 688252 | 天德钰 | 26.56 | 33.30 | +0.11 | +0.42% | 34368.53 | 9089.978 | 1.88% | | 002809 | 红墙股份 | 12.18 | 67.38 | +0.05 | +0.41% | 16950 | 2061.37 | 1.22% | | 300568 | 星源材质 | 12.38 | 54.79 | +0.05 | +0.41% | 193079 | 23829.25 | 1.59% | | 300804 | 广康生化 | 42.15 | 91.41 | +0.17 | +0.40% | 7299 | 3077.09 | 2.65% | | 300822 | 贝仕达克 | 20.00 | 126.84 | +0.08 | +0.40% | 36369 | 7259.22 | 1.26% | | 001872 | 招商港口 | 20.46 | 11.20 | +0.08 | +0.39% | 11734 | 2396.91 | 0.07% | | 000712 | 锦龙股份 | 15.39 | -164.31 | +0.06 | +0.39% | 364336 | 55744.16 | 4.07% | | 300311 | ST任子行 | 5.26 | -504.47 | +0.02 | +0.38% | 91973 | 4831.01 | 1.71% | | 300834 | 星辉环材 | 23.75 | 49.18 | +0.09 | +0.38% | 5688 | 1350.2 | 0.30% | | 300760 | 迈瑞医疗 | 236.11 | 25.70 | +0.88 | +0.37% | 23334 | 54958.86 | 0.19% | | 301365 | 矩阵股份 | 18.82 | 99.46 | +0.07 | +0.37% | 11884 | 2249.49 | 2.56% | | 300737 | 科顺股份 | 5.41 | 188.58 | +0.02 | +0.37% | 41742 | 2259.3 | 0.47% | | 002511 | 中顺洁柔 | 8.13 | 215.65 | +0.03 | +0.37% | 59962 | 4871.21 | 0.47% | | 001268 | 联合精密 | 35.29 | 51.01 | +0.13 | +0.37% | 22790 | 8121.18 | 3.62% | | 603390 | 通达电气 | 13.58 | 146.59 | +0.05 | +0.37% | 34686 | 4693.21 | 0.99% | | 601318 | 中国平安 | 60.02 | 9.35 | +0.22 | +0.37% | 207639 | 124311.9 | 0.19% | | 002972 | 科安达 | 13.67 | 35.92 | +0.05 | +0.37% | 39015 | 5354.67 | 2.93% | | 600868 | 梅雁吉祥 | 2.75 | -58.19 | +0.01 | +0.36% | 107042 | 2949.44 | 0.56% | | 300281 | 金明精机 | 8.26 | 438.13 | +0.03 | +0.36% | 179122 | 14791.67 | 4.51% | | 003039 | 顺控发展 | 14.08 | 32.16 | +0.05 | +0.36% | 12349 | 1739.13 | 0.20% | | 300720 | 海川智能 | 25.64 | 100.76 | +0.09 | +0.35% | 18706 | 4818.16 | 1.08% | | 688686 | 奥普特 | 114.19 | 102.02 | +0.40 | +0.35% | 4254.82 | 4857.806 | 0.35% | | 603038 | 华立股份 | 14.44 | 141.14 | +0.05 | +0.35% | 18264 | 2635.82 | 0.68% | | 002955 | 鸿合科技 | 26.18 | 30.57 | +0.09 | +0.34% | 15036 | 3942.47 | 0.80% | | 300973 | 立高食品 | 43.93 | 26.61 | +0.15 | +0.34% | 7963 | 3503.41 | 0.68% | | 002884 | 凌霄泵业 | 18.01 | 14.25 | +0.06 | +0.33% | 58114 | 10519.14 | 2.13% | | 300833 | 浩洋股份 | 36.31 | 18.05 | +0.12 | +0.33% | 3627 | 1316.64 | 0.45% | | 000037 | 深南电A | 9.14 | 142.45 | +0.03 | +0.33% | 28572 | 2610.71 | 0.84% | | 300625 | 三雄极光 | 12.49 | 187.79 | +0.04 | +0.32% | 13413 | 1671.96 | 0.82% | | 600433 | 冠豪高新 | 3.13 | 38.63 | +0.01 | +0.32% | 71515 | 2232.85 | 0.41% | | 002824 | 和胜股份 | 18.96 | 70.16 | +0.06 | +0.32% | 34445 | 6519.93 | 1.82% | | 300671 | 富满微 | 41.16 | -37.60 | +0.13 | +0.32% | 67959 | 28086.6 | 3.13% | | 002791 | 坚朗五金 | 22.24 | 82.63 | +0.07 | +0.32% | 16086 | 3574.11 | 0.84% | | 000531 | 穗恒运A | 6.42 | 28.73 | +0.02 | +0.31% | 24255 | 1557.05 | 0.27% | | 002035 | 华帝股份 | 6.51 | 11.82 | +0.02 | +0.31% | 26444 | 1722.94 | 0.34% | | 300891 | 惠云钛业 | 9.99 | 1100.71 | +0.03 | +0.30% | 47505 | 4734.75 | 1.43% | | 300149 | 睿智医药 | 13.33 | -34.15 | +0.04 | +0.30% | 178838 | 23852.33 | 3.60% | | 600525 | ST长园 | 3.35 | -4.07 | +0.01 | +0.30% | 51324 | 1717.86 | 0.39% | | 600143 | 金发科技 | 16.91 | 46.07 | +0.05 | +0.30% | 1612104 | 271970.6 | 6.21% | | 300151 | 昌红科技 | 14.23 | 79.98 | +0.04 | +0.28% | 32841 | 4668.82 | 0.89% | | 688638 | 誉辰智能 | 39.81 | -14.33 | +0.11 | +0.28% | 3530.62 | 1406.185 | 1.33% | | 003816 | 中国广核 | 3.70 | 18.26 | +0.01 | +0.27% | 287697 | 10617.49 | 0.07% | | 301332 | 德尔玛 | 11.21 | 36.27 | +0.03 | +0.27% | 15953 | 1792.91 | 0.60% | | 300409 | 道氏技术 | 18.91 | 53.49 | +0.05 | +0.27% | 183929 | 34785.84 | 2.68% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.05 | +0.26% | 14189 | 2717.5 | 1.11% | | 002870 | 香山股份 | 34.56 | 34.21 | +0.09 | +0.26% | 8477 | 2941.74 | 0.66% | | 301041 | 金百泽 | 27.38 | 94.82 | +0.07 | +0.26% | 14686 | 4018.03 | 1.86% | | 000096 | 广聚能源 | 12.07 | 60.94 | +0.03 | +0.25% | 30783 | 3717.67 | 0.60% | | 003003 | 天元股份 | 12.42 | 35.94 | +0.03 | +0.24% | 14891 | 1848.45 | 1.28% | | 000055 | 方大集团 | 4.15 | 35.27 | +0.01 | +0.24% | 41887 | 1741.14 | 0.62% | | 300599 | 雄塑科技 | 8.50 | -32.70 | +0.02 | +0.24% | 19392 | 1652.23 | 0.91% | | 603233 | 大参林 | 17.08 | 19.92 | +0.04 | +0.23% | 15360 | 2624.97 | 0.13% | | 000042 | 中洲控股 | 8.73 | -2.94 | +0.02 | +0.23% | 25542 | 2232.57 | 0.38% | | 002399 | 海普瑞 | 13.27 | 30.03 | +0.03 | +0.23% | 24981 | 3334.54 | 0.20% | | 002672 | 东江环保 | 4.57 | -6.36 | +0.01 | +0.22% | 30100 | 1377.35 | 0.33% | | 002775 | 文科股份 | 4.57 | -32.37 | +0.01 | +0.22% | 133743 | 6104.4 | 3.02% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.01 | +0.22% | 51535 | 2357.12 | 0.16% | | 688135 | 利扬芯片 | 23.35 | -68.16 | +0.05 | +0.21% | 31958.46 | 7438.162 | 1.57% | | 002869 | 金溢科技 | 28.03 | 69.34 | +0.06 | +0.21% | 25829 | 7294.51 | 1.62% | | 003035 | 南网能源 | 4.71 | -314.95 | +0.01 | +0.21% | 45866 | 2160.45 | 0.12% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.01 | +0.21% | 79176 | 3742.45 | 0.31% | | 603797 | 联泰环保 | 4.75 | 15.61 | +0.01 | +0.21% | 20847 | 989.39 | 0.36% | | 000012 | 南玻A | 4.80 | -344.90 | +0.01 | +0.21% | 50938 | 2442.32 | 0.26% | | 603386 | 骏亚科技 | 14.95 | -39.64 | +0.03 | +0.20% | 49507 | 7407.99 | 1.52% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.02 | +0.19% | 21394 | 2246.87 | 0.10% | | 000048 | 京基智农 | 15.96 | 10.97 | +0.03 | +0.19% | 20881 | 3342.24 | 0.40% | | 001201 | 东瑞股份 | 16.51 | 359.43 | +0.03 | +0.18% | 12004 | 1984.92 | 0.51% | | 301628 | 强达电路 | 93.92 | 62.66 | +0.17 | +0.18% | 11905 | 11169.09 | 6.32% | | 301091 | 深城交 | 33.22 | 159.19 | +0.06 | +0.18% | 47650 | 15697.22 | 0.90% | | 000507 | 珠海港 | 5.59 | 16.42 | +0.01 | +0.18% | 56980 | 3174.1 | 0.63% | | 002811 | 郑中设计 | 11.31 | 44.13 | +0.02 | +0.18% | 38690 | 4376.82 | 1.37% | | 301326 | 捷邦科技 | 102.00 | -289.67 | +0.18 | +0.18% | 25216 | 25709.44 | 9.32% | | 002908 | 德生科技 | 11.69 | 251.90 | +0.02 | +0.17% | 133424 | 15529.75 | 3.71% | | 001338 | 永顺泰 | 11.79 | 20.52 | +0.02 | +0.17% | 18655 | 2200.03 | 0.79% | | 301011 | 华立科技 | 29.51 | 56.88 | +0.05 | +0.17% | 33363 | 9830.631 | 2.40% | | 300570 | 太辰光 | 119.90 | 76.69 | +0.20 | +0.17% | 137644 | 161323.6 | 7.16% | | 000429 | 粤高速A | 12.09 | 14.05 | +0.02 | +0.17% | 26611 | 3221.54 | 0.20% | | 301588 | 美新科技 | 19.21 | 40.20 | +0.03 | +0.16% | 8413 | 1625.32 | 1.15% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.01 | +0.16% | 39385 | 2533.94 | 0.76% | | 301322 | 绿通科技 | 32.98 | 35.56 | +0.05 | +0.15% | 16352 | 5388.31 | 1.76% | | 002340 | 格林美 | 6.71 | 31.97 | +0.01 | +0.15% | 414623 | 27905.8 | 0.82% | | 688026 | 洁特生物 | 20.18 | 35.20 | +0.03 | +0.15% | 15594.49 | 3147.638 | 1.11% | | 300724 | 捷佳伟创 | 74.43 | 8.95 | +0.11 | +0.15% | 137684 | 102736.8 | 4.80% | | 600428 | 中远海特 | 6.85 | 11.56 | +0.01 | +0.15% | 96784 | 6622.4 | 0.45% | | 000019 | 深粮控股 | 6.93 | 22.64 | +0.01 | +0.14% | 35694 | 2478.16 | 0.86% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | +0.01 | +0.14% | 50085 | 3595.48 | 1.41% | | 002327 | 富安娜 | 7.32 | 12.89 | +0.01 | +0.14% | 14040 | 1025.57 | 0.29% | | 002105 | 信隆健康 | 7.51 | -117.43 | +0.01 | +0.13% | 44289 | 3325.69 | 1.22% | | 300415 | 伊之密 | 24.61 | 18.47 | +0.03 | +0.12% | 222662 | 55596.82 | 4.91% | | 002816 | *ST和科 | 17.05 | -42.70 | +0.02 | +0.12% | 6845 | 1172.5 | 0.68% | | 002745 | 木林森 | 8.65 | 38.31 | +0.01 | +0.12% | 76216 | 6571.59 | 0.72% | | 301029 | 怡合达 | 27.23 | 37.27 | +0.03 | +0.11% | 116863 | 31810.95 | 2.53% | | 301391 | 卡莱特 | 52.01 | 338.14 | +0.05 | +0.10% | 10673 | 5524.72 | 2.16% | | 002882 | 金龙羽 | 31.98 | 112.32 | +0.03 | +0.09% | 54000 | 17228.9 | 2.19% | | 002295 | 精艺股份 | 10.87 | 96.63 | +0.01 | +0.09% | 30102 | 3297.42 | 1.20% | | 300146 | 汤臣倍健 | 12.37 | 42.22 | +0.01 | +0.08% | 99301 | 12303.5 | 0.88% | | 002867 | 周大生 | 13.05 | 15.38 | +0.01 | +0.08% | 17011 | 2217.66 | 0.16% | | 300942 | 易瑞生物 | 13.09 | 251.96 | +0.01 | +0.08% | 42766 | 5589.31 | 1.06% | | 300876 | 蒙泰高新 | 30.01 | -43.88 | +0.02 | +0.07% | 3363 | 1009.21 | 0.49% | | 601033 | 永兴股份 | 15.55 | 17.20 | +0.01 | +0.06% | 9791 | 1519.87 | 0.41% | | 002846 | 英联股份 | 16.04 | -224.78 | +0.01 | +0.06% | 69689 | 11187.76 | 2.71% | | 300854 | 中兰环保 | 16.56 | 267.16 | +0.01 | +0.06% | 12148 | 2018.1 | 1.49% | | 002782 | 可立克 | 18.01 | 32.21 | +0.01 | +0.06% | 389033 | 70459.98 | 8.00% | | 301528 | 多浦乐 | 62.81 | 63.50 | +0.03 | +0.05% | 4630 | 2907.27 | 1.45% | | 300457 | 赢合科技 | 21.40 | 38.61 | +0.01 | +0.05% | 90570 | 19328.18 | 1.42% | | 688671 | 碧兴物联 | 23.28 | -38.98 | +0.01 | +0.04% | 5023.38 | 1171.447 | 1.07% | | 002880 | 卫光生物 | 29.19 | 26.43 | +0.01 | +0.03% | 7862 | 2301.39 | 0.35% | | 300124 | 汇川技术 | 67.35 | 37.84 | +0.01 | +0.01% | 140858 | 94637.05 | 0.59% | | 000009 | 中国宝安 | 9.17 | 87.46 | 0.00 | 0.00% | 75585 | 6929.391 | 0.29% | | 000090 | 天健集团 | 3.62 | 12.00 | 0.00 | 0.00% | 73314 | 2652.75 | 0.39% | | 000637 | 茂化实华 | 4.15 | -28.97 | 0.00 | 0.00% | 40125 | 1672.06 | 1.09% | | 600185 | 珠免集团 | 5.73 | -6.64 | 0.00 | 0.00% | 59279 | 3395.13 | 0.31% | | 002060 | 广东建工 | 3.66 | 12.02 | 0.00 | 0.00% | 70629 | 2581.52 | 0.45% | | 002285 | 世联行 | 2.42 | -28.75 | 0.00 | 0.00% | 129700 | 3130.64 | 0.66% | | 002436 | 兴森科技 | 16.34 | -129.94 | 0.00 | 0.00% | 477631 | 77659.19 | 3.16% | | 002572 | 索菲亚 | 13.74 | 10.87 | 0.00 | 0.00% | 23773 | 3269.71 | 0.36% | | 002762 | *ST金比 | 6.43 | 46.00 | 0.00 | 0.00% | 26865 | 1708.95 | 1.27% | | 300591 | 万里马 | 12.22 | -27.12 | 0.00 | 0.00% | 198726 | 24444.64 | 5.67% | | 003012 | 东鹏控股 | 6.12 | 22.88 | 0.00 | 0.00% | 24888 | 1523.34 | 0.22% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688559 | 海目星 | 30.95 | -19.50 | 0.00 | 0.00% | 25486.88 | 7871.664 | 1.03% | | 301283 | 聚胶股份 | 39.96 | 38.99 | 0.00 | 0.00% | 3732 | 1500.93 | 0.81% | | 688401 | 路维光电 | 45.23 | 43.96 | -0.01 | -0.02% | 42529.96 | 18830.54 | 3.68% | | 688279 | 峰岹科技 | 208.60 | 106.94 | -0.05 | -0.02% | 4008.97 | 8366.841 | 0.72% | | 605499 | 东鹏饮料 | 284.07 | 37.20 | -0.09 | -0.03% | 8500 | 24217.98 | 0.16% | | 000651 | 格力电器 | 47.77 | 8.01 | -0.02 | -0.04% | 118591 | 56833.89 | 0.22% | | 301363 | 美好医疗 | 20.71 | 32.94 | -0.01 | -0.05% | 42210 | 8726.351 | 2.70% | | 300498 | 温氏股份 | 17.40 | 9.29 | -0.01 | -0.06% | 161276 | 28078.88 | 0.27% | | 301135 | 瑞德智能 | 31.07 | 75.55 | -0.02 | -0.06% | 19700 | 6120.04 | 3.54% | | 300586 | 美联新材 | 13.25 | 503.93 | -0.01 | -0.08% | 105497 | 14117.61 | 1.97% | | 002352 | 顺丰控股 | 46.47 | 22.32 | -0.04 | -0.09% | 76492 | 35488.58 | 0.16% | | 688721 | 龙图光罩 | 56.58 | 89.49 | -0.06 | -0.11% | 38939.95 | 21421.9 | 11.12% | | 301510 | 固高科技 | 34.22 | 256.78 | -0.04 | -0.12% | 50722 | 17374.59 | 1.82% | | 603808 | 歌力思 | 8.20 | -10.16 | -0.01 | -0.12% | 20065 | 1650.99 | 0.54% | | 600866 | 星湖科技 | 8.02 | 11.43 | -0.01 | -0.12% | 85649 | 6874.42 | 0.68% | | 002906 | 华阳集团 | 31.85 | 25.16 | -0.04 | -0.13% | 39672 | 12603.88 | 0.76% | | 000893 | 亚钾国际 | 31.43 | 23.17 | -0.04 | -0.13% | 35165 | 10963.74 | 0.43% | | 603309 | 维力医疗 | 14.80 | 18.49 | -0.02 | -0.13% | 21929 | 3250.91 | 0.75% | | 301595 | 太力科技 | 43.50 | 54.15 | -0.06 | -0.14% | 24607 | 10731.06 | 10.65% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.01 | -0.14% | 98834 | 7134.15 | 0.48% | | 601330 | 绿色动力 | 7.09 | 15.65 | -0.01 | -0.14% | 23704 | 1682.79 | 0.24% | | 000541 | 佛山照明 | 6.79 | 24.41 | -0.01 | -0.15% | 206803 | 14095.68 | 1.68% | | 002198 | 嘉应制药 | 6.69 | 110.12 | -0.01 | -0.15% | 42568 | 2863.21 | 0.84% | | 301488 | 豪恩汽电 | 76.82 | 69.50 | -0.13 | -0.17% | 9285 | 7128.92 | 3.97% | | 301131 | 聚赛龙 | 53.06 | 63.67 | -0.09 | -0.17% | 16209 | 8571.28 | 5.26% | | 600382 | 广东明珠 | 5.78 | 176.37 | -0.01 | -0.17% | 43468 | 2513.25 | 0.57% | | 301486 | 致尚科技 | 89.20 | 149.98 | -0.16 | -0.18% | 62801 | 56620.75 | 8.67% | | 002345 | 潮宏基 | 15.23 | 53.76 | -0.03 | -0.20% | 62158 | 9538.7 | 0.72% | | 002831 | 裕同科技 | 24.45 | 15.90 | -0.05 | -0.20% | 9196 | 2249.94 | 0.18% | | 301362 | 民爆光电 | 43.45 | 18.95 | -0.09 | -0.21% | 5801 | 2515.38 | 1.96% | | 000690 | 宝新能源 | 4.74 | 12.88 | -0.01 | -0.21% | 136747 | 6514.05 | 0.63% | | 300561 | *ST汇科 | 17.88 | -311.15 | -0.04 | -0.22% | 190976 | 33383.23 | 7.92% | | 301658 | 首航新能 | 35.36 | 55.59 | -0.08 | -0.23% | 26801 | 9499.5 | 6.92% | | 301039 | 中集车辆 | 8.83 | 16.56 | -0.02 | -0.23% | 40700 | 3596.53 | 0.28% | | 300824 | 北鼎股份 | 13.06 | 45.62 | -0.03 | -0.23% | 43591 | 5675.33 | 1.38% | | 300749 | 顶固集创 | 8.68 | -11.07 | -0.02 | -0.23% | 34547 | 3003.08 | 2.19% | | 688418 | 震有科技 | 30.12 | 258.08 | -0.07 | -0.23% | 23924.83 | 7214.18 | 1.24% | | 301318 | 维海德 | 34.19 | 33.63 | -0.08 | -0.23% | 30537 | 10465.21 | 4.01% | | 300691 | 联合光电 | 20.35 | 341.31 | -0.05 | -0.25% | 31375 | 6391.43 | 1.42% | | 000001 | 平安银行 | 12.05 | 5.35 | -0.03 | -0.25% | 418524 | 50476.11 | 0.22% | | 002249 | 大洋电机 | 7.98 | 20.22 | -0.02 | -0.25% | 673907.1 | 53910.3 | 3.68% | | 603193 | 润本股份 | 31.84 | 41.71 | -0.08 | -0.25% | 20755 | 6618.92 | 2.01% | | 301396 | 宏景科技 | 59.80 | -204.95 | -0.16 | -0.27% | 37401 | 22328.45 | 4.92% | | 688208 | 道通科技 | 37.11 | 34.75 | -0.10 | -0.27% | 80582.89 | 30126.92 | 1.20% | | 603725 | 天安新材 | 10.77 | 29.89 | -0.03 | -0.28% | 42221 | 4541.82 | 1.47% | | 003028 | 振邦智能 | 35.09 | 26.26 | -0.10 | -0.28% | 9188 | 3235.11 | 1.30% | | 000002 | 万科A | 6.51 | -1.40 | -0.02 | -0.31% | 454084 | 29546.97 | 0.47% | | 002311 | 海大集团 | 58.35 | 19.35 | -0.18 | -0.31% | 15701 | 9186.271 | 0.09% | | 000031 | 大悦城 | 3.18 | -4.34 | -0.01 | -0.31% | 79171 | 2511.62 | 0.18% | | 002543 | 万和电气 | 12.62 | 13.99 | -0.04 | -0.32% | 19349 | 2443.25 | 0.29% | | 002986 | 宇新股份 | 12.54 | 17.88 | -0.04 | -0.32% | 34474 | 4361.82 | 1.14% | | 002210 | 飞马国际 | 3.09 | 383.14 | -0.01 | -0.32% | 419454 | 12974.03 | 1.58% | | 300917 | 特发服务 | 46.05 | 64.91 | -0.15 | -0.32% | 32623 | 14958.01 | 1.93% | | 000333 | 美的集团 | 72.06 | 13.18 | -0.24 | -0.33% | 135292 | 97661.45 | 0.20% | | 688627 | 精智达 | 92.68 | 111.15 | -0.31 | -0.33% | 9538.12 | 8882.967 | 1.32% | | 002647 | *ST仁东 | 5.88 | -20.84 | -0.02 | -0.34% | 64298 | 3787.05 | 0.95% | | 002314 | 南山控股 | 2.91 | -5.61 | -0.01 | -0.34% | 120435 | 3500.5 | 0.90% | | 300633 | 开立医疗 | 34.30 | 295.18 | -0.12 | -0.35% | 17800 | 6100.41 | 0.69% | | 000717 | 中南股份 | 2.85 | -6.73 | -0.01 | -0.35% | 112696 | 3216.25 | 0.47% | | 000534 | 万泽股份 | 16.61 | 42.41 | -0.06 | -0.36% | 53947 | 8988.48 | 1.08% | | 000039 | 中集集团 | 8.07 | 12.68 | -0.03 | -0.37% | 127334 | 10286.05 | 0.55% | | 002121 | 科陆电子 | 7.16 | -50.79 | -0.03 | -0.42% | 341963 | 24496.34 | 2.44% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 158543 | 3670.68 | 0.23% | | 601515 | 东峰集团 | 4.55 | -16.67 | -0.02 | -0.44% | 183963 | 8315.13 | 0.98% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.08 | -0.45% | 65757 | 11545.68 | 2.48% | | 002875 | 安奈儿 | 17.12 | -27.00 | -0.08 | -0.47% | 25700 | 4430.7 | 1.41% | | 002992 | 宝明科技 | 64.09 | -137.73 | -0.30 | -0.47% | 8511 | 5480.97 | 0.54% | | 688389 | 普门科技 | 14.61 | 21.45 | -0.07 | -0.48% | 24273.05 | 3558.01 | 0.57% | | 301500 | 飞南资源 | 16.38 | 44.24 | -0.08 | -0.49% | 17853 | 2931.45 | 1.27% | | 002889 | 东方嘉盛 | 16.24 | 33.31 | -0.08 | -0.49% | 39621 | 6441.9 | 1.58% | | 002705 | 新宝股份 | 16.05 | 11.56 | -0.08 | -0.50% | 37820 | 6114.54 | 0.47% | | 300538 | 同益股份 | 17.88 | -33.98 | -0.09 | -0.50% | 39592 | 7092.51 | 3.44% | | 688793 | 倍轻松 | 35.60 | -425.58 | -0.18 | -0.50% | 7869.63 | 2794.464 | 0.92% | | 300771 | 智莱科技 | 13.77 | 88.20 | -0.07 | -0.51% | 59066 | 8149.831 | 3.26% | | 002016 | 世荣兆业 | 5.54 | 141.77 | -0.03 | -0.54% | 25046 | 1393.28 | 0.31% | | 688268 | 华特气体 | 60.13 | 39.30 | -0.34 | -0.56% | 22263.92 | 13386.32 | 1.85% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.01 | -0.60% | 204622 | 3374.94 | 1.28% | | 002774 | 快意电梯 | 11.48 | 33.75 | -0.07 | -0.61% | 24516 | 2829.07 | 0.87% | | 000576 | 甘化科工 | 11.21 | 349.83 | -0.07 | -0.62% | 96598 | 10856.84 | 2.23% | | 688159 | 有方科技 | 74.18 | 116.59 | -0.48 | -0.64% | 41332.77 | 30446.58 | 4.46% | | 002492 | 恒基达鑫 | 7.64 | 50.41 | -0.05 | -0.65% | 72130 | 5507.24 | 1.81% | | 300130 | 新国都 | 32.01 | 106.91 | -0.21 | -0.65% | 154827 | 49269.41 | 3.57% | | 688499 | 利元亨 | 58.92 | -11.79 | -0.39 | -0.66% | 40289.26 | 23824.27 | 2.39% | | 002833 | 弘亚数控 | 17.86 | 14.91 | -0.12 | -0.67% | 63202 | 11288.45 | 2.56% | | 002233 | 塔牌集团 | 8.63 | 13.77 | -0.06 | -0.69% | 60331 | 5225.29 | 0.51% | | 000032 | 深桑达A | 24.33 | 99.37 | -0.17 | -0.69% | 152916 | 36976.65 | 1.39% | | 002923 | 润都股份 | 14.24 | 375.63 | -0.10 | -0.70% | 60717 | 8657.83 | 2.35% | | 002988 | 豪美新材 | 49.77 | 66.04 | -0.35 | -0.70% | 51871 | 26077.33 | 2.04% | | 000828 | 东莞控股 | 11.20 | 15.09 | -0.08 | -0.71% | 38841 | 4354.13 | 0.37% | | 600036 | 招商银行 | 42.98 | 7.34 | -0.32 | -0.74% | 313307 | 134787.4 | 0.15% | | 002138 | 顺络电子 | 31.45 | 26.69 | -0.24 | -0.76% | 91079 | 28674.78 | 1.20% | | 301067 | 显盈科技 | 38.80 | 304.40 | -0.30 | -0.77% | 34776 | 13481.73 | 5.45% | | 002170 | 芭田股份 | 10.12 | 18.57 | -0.08 | -0.78% | 99334 | 10089.05 | 1.27% | | 000060 | 中金岭南 | 5.01 | 16.79 | -0.04 | -0.79% | 269745 | 13547.85 | 0.72% | | 000776 | 广发证券 | 21.11 | 14.79 | -0.17 | -0.80% | 438892 | 92386.85 | 0.74% | | 301002 | 崧盛股份 | 23.30 | -143.88 | -0.19 | -0.81% | 7132 | 1670.87 | 0.97% | | 301033 | 迈普医学 | 84.42 | 63.85 | -0.73 | -0.86% | 4811 | 4078.59 | 0.86% | | 600048 | 保利发展 | 8.08 | 306.24 | -0.07 | -0.86% | 723375.1 | 58537.16 | 0.60% | | 301366 | 一博科技 | 43.51 | 139.46 | -0.38 | -0.87% | 53309 | 23076.85 | 7.00% | | 002177 | 御银股份 | 6.78 | 437.13 | -0.06 | -0.88% | 329687 | 22237.37 | 4.93% | | 300932 | 三友联众 | 12.23 | 58.68 | -0.11 | -0.89% | 18825 | 2315.72 | 0.83% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.02 | -0.89% | 54840 | 1223.18 | 0.36% | | 300348 | 长亮科技 | 17.22 | -5916.80 | -0.16 | -0.92% | 307890 | 52688.24 | 4.35% | | 688128 | 中国电研 | 28.23 | 21.82 | -0.27 | -0.95% | 12041.14 | 3406.961 | 0.30% | | 300977 | 深圳瑞捷 | 19.83 | -122.91 | -0.19 | -0.95% | 8299 | 1653.35 | 0.88% | | 301369 | 联动科技 | 60.59 | 203.51 | -0.60 | -0.98% | 6449 | 3928.4 | 2.58% | | 001979 | 招商蛇口 | 9.08 | 19.82 | -0.09 | -0.98% | 232635 | 21215.36 | 0.28% | | 603848 | 好太太 | 22.01 | 39.12 | -0.22 | -0.99% | 22052 | 4903.75 | 0.55% | | 301308 | 江波龙 | 90.71 | -1021.16 | -0.91 | -0.99% | 45411 | 41093.04 | 1.65% | | 002842 | 翔鹭钨业 | 9.70 | -52.22 | -0.10 | -1.02% | 98632 | 9601.48 | 3.67% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.02 | -1.05% | 145678 | 2764.11 | 1.42% | | 000685 | 中山公用 | 10.26 | 11.50 | -0.11 | -1.06% | 66068 | 6783.19 | 0.53% | | 002967 | 广电计量 | 21.08 | 34.56 | -0.23 | -1.08% | 51654 | 10884.89 | 0.98% | | 603838 | *ST四通 | 6.24 | -65.29 | -0.07 | -1.11% | 8714 | 544.38 | 0.27% | | 600894 | 广日股份 | 10.51 | 11.11 | -0.12 | -1.13% | 40377 | 4273.98 | 0.48% | | 603991 | 至正股份 | 61.90 | -117.57 | -0.73 | -1.17% | 21588 | 13304.19 | 2.90% | | 600446 | 金证股份 | 19.50 | -84.62 | -0.23 | -1.17% | 346497 | 67029.38 | 3.66% | | 688114 | 华大智造 | 70.25 | -54.88 | -0.85 | -1.20% | 15334.36 | 10769.68 | 0.72% | | 001378 | 德冠新材 | 23.05 | 34.52 | -0.28 | -1.20% | 13694 | 3162.03 | 2.02% | | 000036 | 华联控股 | 4.08 | 221.88 | -0.05 | -1.21% | 140147 | 5738.78 | 1.00% | | 603813 | *ST原尚 | 15.50 | -27.56 | -0.19 | -1.21% | 1146 | 178.93 | 0.13% | | 600684 | 珠江股份 | 4.82 | 174.29 | -0.06 | -1.23% | 139722 | 6726.53 | 1.64% | | 603063 | 禾望电气 | 37.35 | 32.13 | -0.47 | -1.24% | 218965 | 82055.34 | 4.82% | | 003040 | 楚天龙 | 26.74 | 591.05 | -0.34 | -1.26% | 250200 | 66177.86 | 5.48% | | 002973 | 侨银股份 | 14.74 | 23.11 | -0.19 | -1.27% | 38391 | 5719.54 | 1.72% | | 001316 | 润贝航科 | 37.21 | 41.88 | -0.49 | -1.30% | 18425 | 6822.58 | 1.66% | | 002916 | 深南电路 | 143.81 | 48.20 | -1.90 | -1.30% | 66637 | 95434.54 | 1.00% | | 600323 | 瀚蓝环境 | 26.33 | 12.61 | -0.35 | -1.31% | 25352 | 6696.97 | 0.31% | | 300232 | 洲明科技 | 8.21 | 66.34 | -0.11 | -1.32% | 334728 | 27491.08 | 3.77% | | 300468 | 四方精创 | 46.00 | 382.44 | -0.62 | -1.33% | 578166 | 260469.8 | 10.91% | | 000659 | 珠海中富 | 2.91 | -28.23 | -0.04 | -1.36% | 182314 | 5299.73 | 1.42% | | 002850 | 科达利 | 123.00 | 21.70 | -1.77 | -1.42% | 29896 | 37133.35 | 1.52% | | 688345 | 博力威 | 28.86 | -46.10 | -0.42 | -1.43% | 8297.75 | 2406.508 | 0.83% | | 688625 | 呈和科技 | 34.10 | 24.70 | -0.50 | -1.45% | 18347.75 | 6287.358 | 0.97% | | 600383 | 金地集团 | 3.95 | -2.74 | -0.06 | -1.50% | 507460 | 20112.14 | 1.12% | | 301632 | C广建科 | 36.41 | 147.19 | -0.59 | -1.59% | 110095 | 39002.76 | 15.99% | | 603863 | 松炀资源 | 17.81 | -15.77 | -0.30 | -1.66% | 32424 | 5806.53 | 1.58% | | 300246 | 宝莱特 | 9.97 | -43.51 | -0.17 | -1.68% | 153693 | 15391.58 | 7.28% | | 601228 | 广州港 | 3.33 | 27.65 | -0.06 | -1.77% | 175468 | 5858.18 | 0.23% | | 301662 | 宏工科技 | 103.06 | 46.21 | -1.93 | -1.84% | 8435 | 8742.93 | 5.35% | | 301200 | 大族数控 | 91.16 | 109.47 | -1.71 | -1.84% | 37285 | 34103.68 | 5.99% | | 300193 | 佳士科技 | 9.64 | 18.17 | -0.19 | -1.93% | 100348 | 9690.56 | 2.39% | | 688548 | 广钢气体 | 11.15 | 64.04 | -0.22 | -1.93% | 145153 | 16244.94 | 2.10% | | 002822 | ST中装 | 3.52 | -1.45 | -0.07 | -1.95% | 47538 | 1683.02 | 0.81% | | 301327 | 华宝新能 | 62.56 | 36.90 | -1.25 | -1.96% | 21503 | 13482.75 | 4.47% | | 600325 | 华发股份 | 4.96 | -96.57 | -0.10 | -1.98% | 302726 | 15058.08 | 1.10% | | 300546 | 雄帝科技 | 30.93 | 275.66 | -0.63 | -2.00% | 106433 | 32774.28 | 7.93% | | 002294 | 信立泰 | 49.21 | 91.19 | -1.03 | -2.05% | 35411 | 17433.35 | 0.32% | | 688683 | 莱尔科技 | 32.12 | 125.62 | -0.68 | -2.07% | 14518.1 | 4679.849 | 0.94% | | 000068 | 华控赛格 | 3.95 | 210.44 | -0.09 | -2.23% | 538074 | 21636.49 | 5.35% | | 603535 | 嘉诚国际 | 12.93 | 32.75 | -0.30 | -2.27% | 69261 | 9004.48 | 1.45% | | 000056 | 皇庭国际 | 2.88 | -5.31 | -0.07 | -2.37% | 466653 | 13610.28 | 5.16% | | 001914 | 招商积余 | 12.78 | 15.59 | -0.32 | -2.44% | 40867 | 5272.72 | 0.39% | | 601138 | 工业富联 | 43.75 | 32.67 | -1.11 | -2.47% | 1371548 | 594135.1 | 0.69% | | 300506 | ST名家汇 | 3.89 | -17.03 | -0.10 | -2.51% | 53502 | 2099.44 | 0.90% | | 300844 | 山水比德 | 51.96 | 269.74 | -1.34 | -2.51% | 26529 | 13858.28 | 3.04% | | 002898 | *ST赛隆 | 15.03 | -73.87 | -0.41 | -2.66% | 21446 | 3249.17 | 2.12% | | 300562 | 乐心医疗 | 16.50 | 50.97 | -0.46 | -2.71% | 90941 | 15069.7 | 5.62% | | 300870 | 欧陆通 | 241.69 | 90.39 | -6.81 | -2.74% | 48386 | 115405.6 | 4.52% | | 002303 | 美盈森 | 4.16 | 20.71 | -0.12 | -2.80% | 374203 | 15677.93 | 3.87% | | 000999 | 华润三九 | 30.31 | 15.46 | -0.90 | -2.88% | 202218 | 61165.04 | 1.22% | | 688617 | 惠泰医疗 | 288.67 | 56.84 | -8.75 | -2.94% | 6661.97 | 19393.92 | 0.47% | | 601139 | 深圳燃气 | 6.93 | 14.70 | -0.23 | -3.21% | 605634 | 43352.81 | 2.11% | | 688669 | 聚石化学 | 26.71 | -14.86 | -0.97 | -3.50% | 48162.42 | 12887.3 | 3.97% | | 002830 | 名雕股份 | 16.28 | 54.38 | -0.60 | -3.55% | 38256 | 6254.92 | 5.72% | | 002008 | 大族激光 | 33.20 | 39.36 | -1.25 | -3.63% | 329555 | 110036.7 | 3.44% | | 301377 | 鼎泰高科 | 60.40 | 95.69 | -2.32 | -3.70% | 37111 | 22599.14 | 5.23% | | 000026 | 飞亚达 | 18.99 | 40.52 | -1.00 | -5.00% | 159244 | 30434.2 | 4.37% |
|