中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中金岭南(000060)广东省上涨家数:481下跌家数:382平均涨幅:+0.09%平均换手:1.55%总成交额:1413.15亿元
更新时间：2026-02-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.9445.21+1.38+11.94%703348939.2814.57%
300037新宙邦56.0642.63+5.18+10.18%205701112228.13.82%
603608天创时尚11.50-73.94+1.05+10.05%287985325756.86%
600589大位科技12.60428.01+1.15+10.04%22859828803.351.55%
002757南兴股份24.52-24.93+2.23+10.00%23607956936.48.37%
002842翔鹭钨业35.01-2161.08+3.18+9.99%22643277107.938.43%
000070特发信息17.73-40.01+1.61+9.99%8273114668.140.93%
000659珠海中富4.76-41.50+0.36+8.18%41000818864.953.19%
002340格林美9.3238.82+0.68+7.87%2156126195781.54.25%
003018金富科技23.0850.58+1.68+7.85%25362355130.4625.89%
002886沃特股份24.68156.05+1.64+7.12%20846051747.789.97%
301313凡拓数创34.98-23.09+2.28+6.97%8664529787.3111.07%
688020方邦股份97.24-101.78+6.27+6.89%19244.0418242.332.34%
301500飞南资源20.5177.99+1.30+6.77%15001330151.0810.41%
000029深深房Ａ23.09-638.02+1.39+6.41%9334621454.151.05%
002759天际股份43.67-17.19+2.61+6.36%4630701968699.24%
600183生益科技69.4760.06+3.92+5.98%3484172396061.46%
688622禾信仪器146.19-171.59+7.31+5.26%13074.3118765.851.86%
920976视声智能30.5038.72+1.47+5.06%176135447.2523.99%
300738奥飞数据25.66154.53+1.22+4.99%713974184628.87.25%
300921南凌科技33.50176.88+1.56+4.88%20453967513.5217.83%
920807奔朗新材15.90102.16+0.74+4.88%208643225.351.71%
002717ST岭南1.76-3.48+0.08+4.76%61368810627.983.80%
002986宇新股份13.18-256.92+0.53+4.19%509616666.311.69%
688726拉普拉斯77.3042.27+3.10+4.18%107351.883552.634.88%
002919名臣健康26.71-948.09+1.07+4.17%7747320410.122.93%
000039中集集团11.5122.90+0.46+4.16%62438871654.52.71%
603268*ST松发93.3880.90+3.71+4.14%3455131783.072.78%
600428中远海特8.1413.48+0.32+4.09%32916726674.021.35%
603336宏辉果蔬9.96627.19+0.39+4.08%1014599906.51.67%
002167东方锆业13.3640.30+0.52+4.05%21153928068.642.79%
600685中船防务34.9058.37+1.33+3.96%20555770699.052.50%
300638广和通31.1284.24+1.12+3.73%25997581060.544.90%
300739明阳电路21.39154.01+0.75+3.63%14896231681.054.34%
300814中富电路88.80488.78+3.10+3.62%7002660849.283.66%
301630同宇新材183.8954.07+5.89+3.31%47468701.524.75%
300319麦捷科技12.7533.57+0.40+3.24%26799434329.533.23%
002923润都股份16.60-106.94+0.51+3.17%524258687.762.03%
920892广咨国际17.3028.91+0.52+3.10%142632480.7650.96%
301291明阳电气48.1221.64+1.44+3.08%5739227683.263.56%
000893亚钾国际55.2328.43+1.63+3.04%4964927149.470.61%
002197证通电子9.52-15.07+0.28+3.03%16071715234.93.01%
301486致尚科技215.30162.22+6.30+3.01%3230068893.134.46%
301363美好医疗32.6859.18+0.95+2.99%4025912973.071.08%
000042中洲控股9.56-4.40+0.27+2.91%427894045.790.64%
002429兆驰股份11.7043.06+0.33+2.90%3177294380391.27.02%
603978深圳新星25.30-20.96+0.70+2.85%4163010438.31.97%
600382广东明珠9.0732.18+0.25+2.83%12770311400.71.66%
300454深信服147.5589.18+4.02+2.80%5074974109.021.83%
000060中金岭南7.0527.87+0.19+2.77%70071048905.091.58%
300932三友联众14.0860.30+0.37+2.70%15084121226.756.62%
301200大族数控152.66123.18+3.96+2.66%2007030439.030.48%
002169智光电气13.68-45.25+0.35+2.63%22948330966.983.02%
603861白云电器17.1442.00+0.43+2.57%12831621844.732.43%
600499科达制造17.2222.74+0.43+2.56%10152317249.60.53%
301489思泉新材164.39178.83+4.07+2.54%2329838697.724.89%
603002宏昌电子9.70286.43+0.24+2.54%25507524763.752.25%
300607拓斯达31.20-72.62+0.76+2.50%16913853267.395.09%
000099中信海直20.7945.69+0.50+2.46%19747540971.142.55%
688662富信科技59.10130.74+1.40+2.43%31734.7318828.843.60%
002170芭田股份13.2514.38+0.29+2.24%14929719588.921.90%
002575群兴玩具8.48-177.60+0.18+2.17%57914148389.979.89%
300793佳禾智能16.57-3212.36+0.35+2.16%6248410319.231.68%
300961深水海纳15.00-9.87+0.31+2.11%340445097.082.23%
002594比亚迪92.7022.04+1.89+2.08%195834180175.60.56%
301002崧盛股份41.28-215.20+0.84+2.08%3694115033.254.43%
300311ST任子行5.41-130.70+0.11+2.08%757114064.791.41%
300586美联新材10.41-195.27+0.21+2.06%351443645.460.66%
300960通业科技28.3292.47+0.56+2.02%138033881.781.05%
001212中旗新材51.63-3033.42+1.01+2.00%2029510483.951.17%
301091深城交26.36155.14+0.51+1.97%7594420109.841.44%
300891惠云钛业9.83-206.28+0.19+1.97%328473199.290.99%
002063远光软件6.7642.19+0.13+1.96%24343516368.051.38%
300176鸿特科技7.85116.76+0.15+1.95%14028210984.173.62%
300151昌红科技17.15132.32+0.32+1.90%520358966.161.41%
300769德方纳米41.46-10.96+0.77+1.89%4075716748.281.62%
002949华阳国际15.5636.30+0.28+1.83%262934102.151.73%
002876三利谱28.37102.04+0.51+1.83%3558910117.622.39%
000823超声电子15.0832.84+0.27+1.82%13533020375.892.52%
002054德美化工10.8558.55+0.19+1.78%34254436894.988.91%
301577美信科技63.80100.67+1.10+1.75%40492566.832.15%
002192融捷股份52.2276.85+0.90+1.75%2702614042.291.04%
002999天禾股份7.6756.77+0.13+1.72%369122804.791.07%
600868梅雁吉祥4.16-63.02+0.07+1.71%33205113692.051.75%
688548广钢气体21.87100.85+0.36+1.67%89343.1819695.041.29%
301595太力科技52.5677.13+0.86+1.66%119546375.64.91%
600866星湖科技7.349.52+0.12+1.66%13977910182.281.11%
300207欣旺达25.7728.66+0.42+1.66%26181566873.181.53%
300014亿纬锂能64.3936.07+1.02+1.61%12719281200.790.64%
002763汇洁股份8.2943.44+0.13+1.59%263412168.20.87%
301618长联科技52.6099.45+0.82+1.58%38272009.661.15%
002666德联集团5.8064.91+0.09+1.58%668793852.711.34%
301041金百泽29.01125.43+0.45+1.58%177715147.212.25%
301373凌玮科技36.1127.46+0.56+1.58%79462866.491.95%
300619金银河47.92-141.13+0.74+1.57%3584017056.622.46%
002709天赐材料41.55149.24+0.64+1.56%17881073757.521.19%
001314亿道信息47.80339.87+0.73+1.55%128796174.672.49%
301326捷邦科技137.88-306.76+2.03+1.49%1504820980.235.53%
002138顺络电子38.9232.12+0.57+1.49%7135927871.140.94%
000012南玻Ａ4.78-39.75+0.07+1.49%1984539517.941.01%
301391卡莱特75.10339.32+1.09+1.47%52483926.180.57%
002161远望谷8.9760.76+0.13+1.47%11791610601.231.67%
002824和胜股份22.8756.86+0.33+1.46%4556210463.832.41%
002741光华科技20.96-80.33+0.30+1.45%375337837.820.88%
002620ST瑞和6.30-17.77+0.09+1.45%434292708.231.38%
688216气派科技30.31-27.48+0.43+1.44%16523.375046.4411.55%
002992宝明科技57.87-1321.53+0.82+1.44%94425415.230.60%
600433冠豪高新3.56321.06+0.05+1.42%1315754642.330.75%
002511中顺洁柔8.5843.49+0.12+1.42%1027518755.420.81%
301051信濠光电20.28-17.55+0.28+1.40%75761525.930.47%
301111粤万年青23.53-208.38+0.32+1.38%6794116039.434.25%
002212天融信8.88622.35+0.12+1.37%14862613120.851.27%
000037深南电A9.65122.21+0.13+1.37%426504103.411.26%
688083中望软件69.14949.95+0.93+1.36%5646.863873.1580.33%
301283聚胶股份49.9726.27+0.67+1.36%34741724.980.76%
002791坚朗五金25.35121.75+0.33+1.32%4179610515.952.19%
300962中金辐照17.7545.59+0.23+1.31%227654029.370.86%
600728佳都科技6.9655.58+0.09+1.31%25898018020.711.21%
688148芳源股份8.59-10.22+0.11+1.30%40138.863433.5360.79%
300335迪森股份6.2659.12+0.08+1.29%438622732.531.14%
000507珠海港5.5316.86+0.07+1.28%901764962.291.00%
301396宏景科技98.11240.44+1.23+1.27%10337910119713.59%
688418震有科技41.55-220.07+0.51+1.24%53315.1822227.342.77%
000014沙河股份14.72-56.86+0.18+1.24%17002525263.767.02%
301059金三江14.7349.38+0.18+1.24%438026358.542.12%
688625呈和科技70.0447.08+0.85+1.23%13961.29718.5210.74%
920957汉维科技13.24285.60+0.16+1.22%3249426.12280.76%
000026飞亚达15.8443.50+0.19+1.21%173242733.360.48%
301323新莱福59.4143.92+0.71+1.21%108716378.431.61%
301039中集车辆10.0621.81+0.12+1.21%519395216.710.36%
300812易天股份32.16-74.16+0.38+1.20%4178713368.94.51%
300939秋田微36.1053.33+0.42+1.18%84963051.90.71%
000636风华高科21.4982.79+0.25+1.18%32753070978.142.83%
000601韶能股份5.16104.78+0.06+1.18%579012979.220.55%
001378德冠新材25.1941.88+0.29+1.16%82782074.31.26%
300676华大基因50.42-26.37+0.58+1.16%2878614464.180.69%
003039顺控发展16.5537.51+0.19+1.16%170162808.060.28%
301314科瑞思48.87180.92+0.56+1.16%58802857.253.62%
301191菲菱科思115.16133.47+1.31+1.15%921610626.151.77%
600098广州发展7.0510.73+0.08+1.15%663014648.990.19%
920375派诺科技15.1298.82+0.17+1.14%274384163.1534.23%
688380中微半导50.72114.22+0.57+1.14%67792.3234483.991.69%
000050深天马Ａ9.81205.79+0.11+1.13%874408547.6310.36%
688671碧兴物联25.16-29.26+0.28+1.13%3180.49794.64670.68%
001872招商港口20.0710.86+0.22+1.11%108062159.450.05%
000088盐田港4.6116.93+0.05+1.10%1394626408.720.44%
688712C北芯-U42.29261.45+0.45+1.08%33328.9114118.88.98%
002823凯中精密16.2022.81+0.17+1.06%151412440.980.69%
301282金禄电子28.6751.15+0.30+1.06%137663957.171.73%
002736国信证券12.5710.32+0.13+1.05%10030612587.790.10%
600162香江控股1.94-108.09+0.02+1.04%1223822349.840.37%
002356赫美集团3.95129.63+0.04+1.02%1496875860.261.14%
301458钧崴电子36.8776.46+0.37+1.01%184596774.531.57%
002052同洲电子12.0228.64+0.12+1.01%536626464.370.78%
002233塔牌集团10.0516.09+0.10+1.01%262162626.870.22%
300042朗科科技33.30-112.13+0.33+1.00%4356014429.592.17%
002668TCL智家10.149.38+0.10+1.00%348443516.830.32%
301366一博科技36.57346.36+0.36+0.99%81582987.381.07%
603936博敏电子12.21-31.19+0.12+0.99%679068301.341.08%
000782恒申新材6.12-36.90+0.06+0.99%575263498.271.09%
002917金奥博14.3833.49+0.14+0.98%135111934.50.52%
301328维峰电子53.5059.37+0.52+0.98%54522901.231.08%
002420毅昌科技8.2555.50+0.08+0.98%434483567.121.09%
300417南华仪器14.48-496.82+0.14+0.98%118161699.971.35%
300154瑞凌股份9.3340.31+0.09+0.97%157571460.670.50%
000006深振业Ａ9.34-11.99+0.09+0.97%606525644.080.45%
002446盛路通信11.53-14.42+0.11+0.96%15655218083.681.85%
300951博硕科技37.7533.02+0.36+0.96%76792903.240.51%
301503智迪科技40.1825.80+0.38+0.95%28741149.141.44%
301322绿通科技30.8950.38+0.29+0.95%68332102.980.75%
688209英集芯24.5359.97+0.23+0.95%30101.427346.8990.69%
002909集泰股份7.525448.87+0.07+0.94%258151933.060.68%
002294信立泰52.8587.60+0.49+0.94%4299622922.170.39%
003013地铁设计15.1811.43+0.14+0.93%95171438.750.24%
688395正弦电气27.2664.36+0.25+0.93%2965.02803.94810.34%
002295精艺股份12.02247.41+0.11+0.92%128001533.630.51%
000828东莞控股11.0710.81+0.10+0.91%257672841.570.25%
920768拾比佰13.3130.13+0.12+0.91%6241828.9150.82%
688401路维光电52.3841.93+0.47+0.91%10428.285458.6290.54%
000036华联控股5.60202.93+0.05+0.90%954525294.590.68%
002911佛燃能源14.5821.48+0.13+0.90%212503081.560.17%
300532今天国际12.5125.19+0.11+0.89%152951905.950.35%
002809红墙股份13.671168.41+0.12+0.89%8952712099.476.44%
002782可立克21.6834.67+0.19+0.88%381158295.260.78%
300833浩洋股份45.7532.59+0.40+0.88%1419646.590.17%
002980华盛昌22.9846.58+0.20+0.88%100082288.940.99%
688268华特气体64.5745.29+0.56+0.87%8848.715706.0540.74%
600548深高速9.2518.91+0.08+0.87%230962126.290.13%
301043绿岛风63.6550.30+0.55+0.87%30741961.510.54%
601228广州港3.5129.80+0.03+0.86%1902126667.630.25%
300173ST福能4.7361.48+0.04+0.85%678063212.210.92%
688522纳睿雷达41.49101.58+0.35+0.85%13844.135741.8531.14%
000034神州数码38.0251.98+0.32+0.85%5719821658.360.95%
300057万顺新材5.96-22.01+0.05+0.85%484182874.770.67%
300538同益股份16.69-32.15+0.14+0.85%89681490.660.74%
300752隆利科技19.2758.24+0.16+0.84%152452930.020.97%
920876慧为智能26.73-1310.63+0.22+0.83%1980527.91520.51%
300514友讯达14.6025.60+0.12+0.83%92721349.40.58%
000539粤电力Ａ4.88315.91+0.04+0.83%549502675.580.22%
000637茂化实华4.88-40.52+0.04+0.83%326461580.930.90%
300340科恒股份12.20-15.51+0.10+0.83%146091774.740.53%
603051鹿山新材27.02-1794.58+0.22+0.82%6746618368.424.17%
002215诺普信12.3018.37+0.10+0.82%16318819962.852.03%
300438鹏辉能源47.61-120.78+0.38+0.80%6597931415.861.63%
300909汇创达45.3594.71+0.36+0.80%82143704.090.67%
300301ST长方2.52-22.98+0.02+0.80%429891083.870.54%
000531穗恒运Ａ6.4015.79+0.05+0.79%406492594.270.45%
920374云里物里24.59225.27+0.19+0.78%1574385.25080.46%
000032深桑达Ａ20.71159.77+0.16+0.78%413848552.780.36%
300720海川智能32.46163.41+0.25+0.78%122624005.370.70%
002528ST英飞拓2.61-7.80+0.02+0.77%798612057.490.76%
300565科信技术13.12-22.54+0.10+0.77%283913723.111.24%
000049德赛电池26.3624.29+0.20+0.76%99672620.850.26%
000058深赛格9.32124.29+0.07+0.76%391073628.760.40%
002106莱宝高科11.9928.43+0.09+0.76%329633940.40.47%
000717中南股份2.67-15.40+0.02+0.75%921912446.980.38%
688638誉辰智能41.43-14.12+0.31+0.75%2155.96893.71560.81%
300621维业股份9.39-130.44+0.07+0.75%119081112.530.59%
603118共进股份12.11-1296.09+0.09+0.75%700238485.640.89%
600143金发科技18.9941.48+0.14+0.74%17775833633.050.67%
300889爱克股份24.43-79.32+0.18+0.74%184364479.981.26%
300997欢乐家24.44144.20+0.18+0.74%316447712.190.82%
002243力合科创10.9057.94+0.08+0.74%548295964.990.46%
688128XD中国电29.9922.78+0.22+0.74%5638.771686.3150.14%
002209达意隆16.6725.31+0.12+0.73%148182464.30.95%
300713英可瑞18.06-33.92+0.13+0.73%68941240.930.80%
300381溢多利6.98527.53+0.05+0.72%263001823.770.54%
300484蓝海华腾19.9176.27+0.14+0.71%200093967.71.20%
920866绿亨科技8.5941.47+0.06+0.70%3945337.57760.42%
300671富满微47.50-44.53+0.33+0.70%5751827085.082.61%
301528多浦乐67.8769.73+0.47+0.70%1059716.20.33%
300044ST赛为7.30-10.26+0.05+0.69%25678818870.843.59%
002616长青集团5.8416.99+0.04+0.69%330911923.740.56%
688628优利德38.3625.69+0.26+0.68%5377.1592061.7070.48%
000690宝新能源4.4310.32+0.03+0.68%995964403.420.46%
002465海格通信17.75-143.51+0.12+0.68%50331789775.092.03%
000973佛塑科技13.35107.33+0.09+0.68%10630014158.551.10%
603386骏亚科技14.86-41.25+0.10+0.68%167692489.030.51%
300050世纪鼎利6.15-84.88+0.04+0.65%590143618.21.08%
301603乔锋智能69.5425.36+0.45+0.65%46533237.381.23%
002399海普瑞12.4743.54+0.08+0.65%132921655.870.11%
301131聚赛龙48.6449.24+0.31+0.64%25121218.240.75%
002583海能达11.08-5.68+0.07+0.64%10075011148.550.79%
300012华测检测15.9027.12+0.10+0.63%447537092.70.31%
002972科安达12.8439.83+0.08+0.63%102911317.580.76%
002867周大生12.9013.51+0.08+0.62%198512555.130.18%
300679电连技术42.4433.61+0.26+0.62%209158886.080.58%
301638南网数字21.3187.79+0.13+0.61%5255411135.542.24%
300177中海达9.86-224.70+0.06+0.61%946629383.441.56%
000027深圳能源6.7317.36+0.04+0.60%379542550.110.08%
300675建科院16.93-75.92+0.10+0.59%86601460.390.59%
603797联泰环保5.1223.31+0.03+0.59%17608896.890.31%
300876蒙泰高新30.85-38.92+0.18+0.59%3115953.60.38%
300949奥雅股份44.83-12.99+0.26+0.58%30081346.740.88%
001309德明利238.93-551.78+1.38+0.58%3084773514.651.92%
688389普门科技13.9123.74+0.08+0.58%7937.541102.2050.19%
300647超频三7.03-8.71+0.04+0.57%368032584.980.84%
300004南风股份14.10102.59+0.08+0.57%481176796.251.00%
300968格林精密14.10231.53+0.08+0.57%117271650.20.28%
300460ST惠伦8.83-9.29+0.05+0.57%205311805.80.73%
000031大悦城3.55-5.21+0.02+0.57%1297454585.840.30%
300568星源材质14.20148.29+0.08+0.57%11682616562.030.96%
002869金溢科技23.08226.20+0.13+0.57%104752413.740.67%
000068华控赛格3.58-265.39+0.02+0.56%373271325.750.37%
000089深圳机场7.2325.38+0.04+0.56%311142246.020.15%
000576甘化科工10.8660.75+0.06+0.56%164981779.720.38%
688248南网科技50.8777.20+0.28+0.55%6605.753351.1510.12%
000011深物业A9.22-5.06+0.05+0.55%179401650.260.34%
000025特力Ａ18.4852.36+0.10+0.54%160772965.760.41%
688138清溢光电29.6447.78+0.16+0.54%6879.712033.2530.22%
002105信隆健康7.49-54.96+0.04+0.54%361142684.520.99%
300916朗特智能31.9333.85+0.17+0.54%47971527.440.51%
300408三环集团57.0542.95+0.30+0.53%9785855685.990.52%
002152广电运通13.3539.04+0.07+0.53%9021912000.550.36%
002187广百股份7.64-149.08+0.04+0.53%521013963.570.74%
300771智莱科技15.2849.05+0.08+0.53%194192954.91.07%
920123芭薇股份15.4137.56+0.08+0.52%3518539.43290.55%
001229魅视科技38.9058.55+0.20+0.52%51151986.780.97%
300691联合光电17.68-220.55+0.09+0.51%106571883.720.48%
688036传音控股61.1618.56+0.31+0.51%28427.3817339.120.25%
300854中兰环保23.68-112.38+0.12+0.51%91672161.771.13%
688115思林杰49.341725.07+0.25+0.51%2611.441279.4970.39%
300868杰美特31.66-144.00+0.16+0.51%2886913.840.36%
688227品高股份67.29-151.46+0.34+0.51%6419.634316.2880.57%
002544普天科技31.942070.52+0.16+0.50%4005512831.230.59%
002654万润科技14.14208.94+0.07+0.50%10114414331.361.27%
000055方大集团4.06396.62+0.02+0.50%281461138.520.42%
300790宇瞳光学26.8142.11+0.13+0.49%219175879.120.68%
301631壹连科技97.2432.84+0.47+0.49%31403052.31.02%
603228景旺电子62.3450.62+0.30+0.48%7606447683.230.78%
300136信维通信79.18124.60+0.38+0.48%371754297275.44.52%
301305朗坤科技25.0922.30+0.12+0.48%111532785.290.90%
920627力王股份23.1576.78+0.11+0.48%4051934.12050.87%
300832新产业53.8325.64+0.25+0.47%82104408.510.12%
301288*ST清研19.41-201.95+0.09+0.47%1869362.660.24%
300602飞荣达34.9358.98+0.16+0.46%6549223012.951.66%
300415伊之密26.4017.88+0.12+0.46%238326298.420.53%
300811铂科新材74.8556.66+0.34+0.46%1916514406.380.81%
688210统联精密57.96331.10+0.26+0.45%7880.634522.6340.49%
000573粤宏远Ａ4.4643.63+0.02+0.45%593272627.310.94%
002882金龙羽31.59115.28+0.14+0.45%85672702.340.35%
002959小熊电器45.1520.09+0.20+0.44%71073199.610.47%
688609九联科技9.09-29.03+0.04+0.44%22795.252070.9190.46%
601139深圳燃气6.8514.01+0.03+0.44%261131784.470.09%
300735光弘科技25.3159.61+0.11+0.44%222885644.920.29%
002881美格智能48.3980.48+0.21+0.44%4430521482.882.44%
688208道通科技35.1228.25+0.15+0.43%18105.086363.3240.27%
001914招商积余11.7113.61+0.05+0.43%262183067.730.25%
002579中京电子11.76226.27+0.05+0.43%651397668.941.12%
300635中达安14.19-39.26+0.06+0.42%131511864.541.09%
688772珠海冠宇18.9839.12+0.08+0.42%48698.789241.7220.43%
002906华阳集团30.9421.71+0.13+0.42%165145103.70.31%
002672东江环保4.77-5.22+0.02+0.42%16373779.710.18%
002461珠江啤酒9.6222.46+0.04+0.42%244882352.140.11%
002660茂硕电源9.75-122.17+0.04+0.41%133261294.240.39%
000007全新好12.2074.59+0.05+0.41%211832569.760.61%
002912中新赛克31.9156.61+0.13+0.41%87392784.640.54%
002101广东鸿图12.3122.84+0.05+0.41%154191896.690.23%
002313日海智能10.11-34.69+0.04+0.40%319853245.440.85%
002990盛视科技27.8557.81+0.11+0.40%78512179.190.59%
301135瑞德智能30.8978.92+0.12+0.39%2743843.690.36%
301105鸿铭股份52.54-113.62+0.20+0.38%23691238.231.44%
002577雷柏科技18.43480.41+0.07+0.38%4597845.020.16%
000045深纺织Ａ13.1995.56+0.05+0.38%303063974.410.66%
301029怡合达29.6838.14+0.11+0.37%7590022436.161.64%
000921海信家电24.3010.00+0.09+0.37%145733534.710.16%
002314南山控股2.70-6.68+0.01+0.37%1455383909.581.09%
001308康冠科技21.8719.77+0.08+0.37%51941134.940.10%
002369卓翼科技8.34-18.92+0.03+0.36%349992912.310.62%
300917特发服务41.9454.26+0.15+0.36%142145943.520.84%
688617惠泰医疗242.0644.43+0.86+0.36%3277.257940.2220.23%
300543朗科智能11.2896.15+0.04+0.36%103831168.270.41%
300409道氏技术28.6552.71+0.10+0.35%11834934072.151.72%
301395仁信新材14.6568.00+0.05+0.34%85291248.920.67%
002584西陇科学8.91-81.17+0.03+0.34%500864456.821.07%
688499利元亨60.02-21.24+0.20+0.33%12148.217261.7440.72%
002981朝阳科技30.2030.50+0.10+0.33%70532116.690.59%
920124南特科技18.2724.83+0.06+0.33%5233953.96420.68%
920001纬达光电18.33154.33+0.06+0.33%2425442.90930.27%
002745木林森9.1961.98+0.03+0.33%629565791.960.59%
300112万讯自控9.24-27.83+0.03+0.33%176351622.840.74%
920729永顺生物9.2661.05+0.03+0.33%8276764.36971.08%
600872中炬高新18.5520.73+0.06+0.32%219194061.130.28%
300978东箭科技12.4436.10+0.04+0.32%91431133.780.48%
601333广深铁路3.1216.91+0.01+0.32%1036883224.780.18%
002008大族激光50.3745.85+0.16+0.32%6775134339.660.71%
688026洁特生物18.9133.46+0.06+0.32%6989.421312.7860.50%
600894广日股份9.7212.46+0.03+0.31%127021230.490.15%
002139拓邦股份13.0730.20+0.04+0.31%392455130.550.37%
300989蕾奥规划16.43-483.67+0.05+0.31%146872403.231.00%
603390通达电气13.1772.60+0.04+0.30%109011431.830.31%
300942易瑞生物9.95129.00+0.03+0.30%165491640.060.41%
301332德尔玛9.9536.12+0.03+0.30%7273722.590.27%
301578辰奕智能36.8683.63+0.11+0.30%27501011.751.19%
300529健帆生物20.4033.81+0.06+0.29%95631950.540.19%
002850科达利180.5030.26+0.53+0.29%1845533223.610.93%
920469富恒新材10.78-107.27+0.03+0.28%2983321.28820.29%
002705新宝股份14.4110.55+0.04+0.28%139562009.30.17%
002625光启技术47.14140.92+0.13+0.28%6185029128.770.29%
300562乐心医疗14.9242.63+0.04+0.27%190972847.891.18%
002833弘亚数控18.6619.72+0.05+0.27%82501538.730.29%
920110雷特科技37.3230.98+0.10+0.27%625233.3990.38%
920871派特尔15.0071.43+0.04+0.27%1357203.52830.30%
920765美之高18.80-1079.22+0.05+0.27%1768332.05630.33%
000063中兴通讯37.6830.86+0.10+0.27%24498392238.910.61%
002724海洋王7.55-40.40+0.02+0.27%366622764.960.65%
002060广东建工3.7913.15+0.01+0.26%547932070.090.35%
920267鑫汇科22.93160.64+0.06+0.26%1153263.98050.39%
300995奇德新材38.46203.44+0.10+0.26%33741292.850.56%
003816中国广核3.9120.99+0.01+0.26%2331149109.540.06%
300545联得装备31.4740.37+0.08+0.25%140304426.661.17%
002733雄韬股份19.9690.49+0.05+0.25%109982186.960.30%
003037三和管桩7.9956.38+0.02+0.25%131991053.910.22%
603193润本股份23.9831.78+0.06+0.25%49601182.740.48%
603348文灿股份20.56319.32+0.05+0.24%4549932.690.14%
300146汤臣倍健12.5030.58+0.03+0.24%348334343.070.31%
300400劲拓股份20.8746.46+0.05+0.24%100332093.470.42%
002303美盈森4.2320.05+0.01+0.24%706562977.570.73%
300162雷曼光电8.59-90.82+0.02+0.23%330302833.250.97%
002786银宝山新8.65-27.69+0.02+0.23%145121250.660.29%
002841视源股份39.3030.14+0.09+0.23%160876358.20.31%
300791仙乐健康22.0019.59+0.05+0.23%117672581.60.46%
002775文科股份4.49-25.71+0.01+0.22%328921468.820.70%
002735王子新材18.05-108.26+0.04+0.22%371026705.311.32%
300633开立医疗27.21175.94+0.06+0.22%99472703.630.39%
002967广电计量23.6334.26+0.05+0.21%187184414.270.35%
000009中国宝安9.59350.95+0.02+0.21%483264634.50.19%
600323瀚蓝环境28.9512.53+0.06+0.21%80512330.110.10%
002137实益达9.65-277.66+0.02+0.21%784207538.121.98%
300506ST名家汇4.86-32.96+0.01+0.21%15661759.290.21%
688589力合微24.3562.78+0.05+0.21%7272.721768.1810.50%
300193佳士科技9.7519.71+0.02+0.21%387653766.40.92%
688132邦彦技术19.66-27.96+0.04+0.20%7214.1591407.8690.66%
002311海大集团54.0817.91+0.11+0.20%1948110476.850.12%
300252金信诺14.89664.76+0.03+0.20%6944210388.431.24%
603535嘉诚国际10.1227.59+0.02+0.20%8260834.650.16%
601033永兴股份15.2814.98+0.03+0.20%155692374.910.65%
002183怡亚通5.21169.59+0.01+0.19%1601388333.580.62%
300745欣锐科技26.09-38.67+0.05+0.19%56741479.450.40%
002908德生科技10.50285.96+0.02+0.19%316373311.360.98%
300238冠昊生物15.84159.70+0.03+0.19%144892300.890.55%
300328宜安科技15.90-9941.98+0.03+0.19%517488249.970.75%
688327云从科技-UW16.03-33.52+0.03+0.19%117212.918849.911.41%
000532华金资本16.3125.12+0.03+0.18%189553080.150.55%
688328深科达32.80-73.38+0.06+0.18%6180.072022.2050.65%
688025杰普特221.4090.25+0.40+0.18%24712.0355139.192.60%
002436兴森科技22.33-1078.35+0.04+0.18%19395243537.381.28%
300824北鼎股份11.3632.65+0.02+0.18%110561253.770.35%
002766索菱股份5.80309.99+0.01+0.17%744234317.370.87%
600380健康元11.7215.69+0.02+0.17%354564154.260.19%
688573信宇人23.47-15.90+0.04+0.17%6752.991583.1561.27%
301067显盈科技35.582597.50+0.06+0.17%73052608.651.14%
300756金马游乐49.2795.26+0.08+0.16%59822949.030.46%
300424航新科技18.52-46.97+0.03+0.16%194983591.890.79%
688325赛微微电99.99106.63+0.16+0.16%2513.372506.0910.31%
000529广弘控股6.2735.25+0.01+0.16%160501004.140.28%
300241瑞丰光电6.28115.23+0.01+0.16%904415662.151.54%
002035华帝股份6.2912.21+0.01+0.16%271191704.680.35%
002016世荣兆业6.3237.17+0.01+0.16%263461661.90.33%
300350华鹏飞6.34-10677.38+0.01+0.16%305911928.670.65%
002681奋达科技6.41-265.73+0.01+0.16%685734389.080.45%
688669聚石化学26.25-14.41+0.04+0.15%3106.89815.90770.26%
301223中荣股份20.3423.73+0.03+0.15%66771351.950.60%
002965祥鑫科技34.8837.20+0.05+0.14%157205466.410.79%
688159有方科技49.3551.87+0.07+0.14%10896.675417.0671.18%
300310宜通世纪7.07-121.56+0.01+0.14%1217068627.071.76%
601330绿色动力7.1314.41+0.01+0.14%186931328.930.19%
002845同兴达15.24-90.23+0.02+0.13%191952927.880.85%
300693盛弘股份38.2327.49+0.05+0.13%150455776.310.56%
300601康泰生物15.40-171.52+0.02+0.13%265394092.710.29%
300281金明精机7.811884.26+0.01+0.13%134841050.230.34%
300232洲明科技7.9287.57+0.01+0.13%1230439779.7291.39%
601238广汽集团7.93-22.41+0.01+0.13%451993580.80.06%
688007光峰科技17.16-52.38+0.02+0.12%9825.911690.1040.21%
002449国星光电8.60333.74+0.01+0.12%186721605.90.30%
920523德瑞锂电26.0616.93+0.03+0.12%1451377.98380.18%
000048京基智农17.3922.50+0.02+0.12%214303718.380.41%
300083创世纪8.9338.76+0.01+0.11%10829296890.73%
002884凌霄泵业17.9713.86+0.02+0.11%63621143.170.23%
000555神州信息18.09-34.41+0.02+0.11%14178525626.41.46%
300147ST香雪9.40-6.20+0.01+0.11%149101402.130.23%
002543万和电气9.4510.29+0.01+0.11%130471230.890.20%
000987越秀资本9.5813.41+0.01+0.10%11021810563.980.22%
002993奥海科技48.3525.52+0.05+0.10%58612835.940.25%
300499高澜股份29.225710.24+0.03+0.10%8269624361.933.05%
001382新亚电缆20.6970.03+0.02+0.10%4834998.320.78%
002441众业达10.7127.72+0.01+0.09%639126824.081.60%
000096广聚能源11.1096.53+0.01+0.09%209622313.450.41%
301602超研股份22.4667.65+0.02+0.09%3651818.420.18%
688252天德钰22.5933.23+0.02+0.09%9938.752238.7990.53%
920925锦好医疗22.6381.34+0.02+0.09%2860647.5160.52%
300888稳健医疗35.4323.60+0.03+0.08%88533135.090.15%
688512慧智微-U11.91-21.18+0.01+0.08%18433.682189.1050.57%
000685中山公用12.1612.96+0.01+0.08%546506632.830.44%
301013利和兴24.75-78.04+0.02+0.08%138123418.620.73%
002351漫步者12.4526.94+0.01+0.08%194622420.480.37%
002920德赛西威119.9230.00+0.09+0.08%1722720663.170.31%
688575亚辉龙13.6754.50+0.01+0.07%12983.031774.6280.23%
300457赢合科技28.1258.62+0.02+0.07%290388151.580.46%
300615欣天科技14.58204.02+0.01+0.07%101841488.050.81%
001201东瑞股份14.96169.18+0.01+0.07%5866875.980.29%
603309维力医疗14.9917.91+0.01+0.07%103771555.20.36%
300778新城市15.06-58.52+0.01+0.07%249713764.541.23%
002957科瑞技术30.4057.66+0.02+0.07%20716463554.914.95%
688173希荻微15.88-38.22+0.01+0.06%18455.892928.6650.45%
002806华锋股份16.1148.69+0.01+0.06%18642930090.3610.71%
920926鸿智科技17.2444.24+0.01+0.06%1773305.58860.22%
301538骏鼎达88.1834.97+0.05+0.06%44663925.821.43%
002402和而泰36.4655.10+0.02+0.05%5773221034.420.71%
603322超讯通信37.64-217.16+0.02+0.05%168336325.161.07%
688177百奥泰24.27-27.25+0.01+0.04%3592.32874.38660.09%
920821则成电子24.56170.11+0.01+0.04%2057505.84220.28%
000028国药一致26.2127.31+0.01+0.04%114052991.120.24%
920080奥美森27.2436.16+0.01+0.04%1116304.72020.49%
920491奥迪威28.0343.17+0.01+0.04%61591730.9830.53%
002989中天精装28.16-14.88+0.01+0.04%51331440.140.28%
603063禾望电气29.8226.18+0.01+0.03%234467004.150.51%
301263泰恩康32.18587.92+0.01+0.03%67102163.980.22%
300533冰川网络36.3211.80+0.01+0.03%6769624472.044.10%
301133金钟股份40.58108.74+0.01+0.02%69432793.750.62%
301123奕东电子59.41-491.44+0.01+0.02%2013712031.331.22%
000017深中华A7.75132.340.000.00%311592400.390.71%
000061农产品9.1754.700.000.00%389943559.380.23%
000090天健集团4.0124.000.000.00%635582546.480.34%
000513丽珠集团35.5914.750.000.00%106213776.520.19%
600004白云机场9.5218.120.000.00%382893645.560.16%
002076*ST星光2.19-94.420.000.00%610541334.010.59%
002191劲嘉股份4.03-276.810.000.00%502752020.770.35%
002256兆新股份3.70-149.740.000.00%1285204763.770.66%
002285世联行2.86-26.100.000.00%1224863481.380.62%
002327富安娜7.0714.500.000.00%10882767.730.22%
002421达实智能3.01-14.610.000.00%1762135287.060.88%
300098高新兴6.25-85.350.000.00%1565479808.441.02%
002482广田集团1.82-57.890.000.00%2168483935.510.58%
300197节能铁汉1.84-1.920.000.00%1498362763.180.51%
300219鸿利智汇7.7583.150.000.00%531634103.980.75%
300303聚飞光电7.3332.240.000.00%18262213436.811.37%
603160汇顶科技78.0743.650.000.00%95397443.3910.20%
002836新宏泽15.7663.710.000.00%108141699.690.47%
002835同为股份17.4722.450.000.00%73511281.060.58%
300589江龙船艇20.95-158.790.000.00%20432642278.228.82%
603335迪生力6.38-23.920.000.00%349032216.980.82%
300625三雄极光13.08-153.730.000.00%5741749.520.35%
002889东方嘉盛15.1937.380.000.00%3767571.560.15%
003003天元股份14.3140.100.000.00%262233738.592.23%
300976达瑞电子60.5927.960.000.00%33212013.590.39%
301268铭利达24.56-23.970.000.00%4681711443.151.36%
001285瑞立科密--------------
002870香山股份39.6043.38-0.01-0.03%82933286.320.64%
301479弘景光电87.1542.93-0.03-0.03%1006877.020.48%
002885京泉华26.22104.85-0.01-0.04%216325669.610.94%
301512智信精密52.0074.64-0.02-0.04%23991248.320.97%
301632广东建科24.3273.07-0.01-0.04%3716902.330.54%
301038深水规院23.2071.34-0.01-0.04%44861039.90.20%
300458全志科技42.00117.84-0.02-0.05%3774715843.180.56%
301042安联锐视80.36498.70-0.04-0.05%16851352.360.26%
000651格力电器38.786.86-0.02-0.05%5039419538.670.09%
301112信邦智能38.08-59970.78-0.02-0.05%27151032.020.25%
300389艾比森18.0336.10-0.01-0.06%186933369.230.80%
301516中远通16.92-45.05-0.01-0.06%4532765.410.65%
000066中国长城16.23-67.57-0.01-0.06%21970135666.770.68%
002832比音勒芬15.3613.74-0.01-0.07%130202002.280.33%
300634彩讯股份30.6559.78-0.02-0.07%7621523490.811.75%
301628强达电路106.0661.82-0.07-0.07%1656217674.35.08%
002319乐通股份14.83-1645.43-0.01-0.07%389405754.961.95%
301590优优绿能196.5044.47-0.15-0.08%8701715.821.01%
002953日丰股份12.8136.25-0.01-0.08%203612610.20.96%
603328依顿电子12.3426.34-0.01-0.08%19430823964.671.95%
300546雄帝科技24.45124.03-0.02-0.08%95812339.260.72%
002988豪美新材36.1549.95-0.03-0.08%63682304.40.26%
688620安凯微11.84-39.80-0.01-0.08%9898.0991171.1450.43%
301369联动科技127.97461.36-0.11-0.09%40075144.161.10%
000001平安银行11.054.97-0.01-0.09%17652119505.360.09%
688759必贝特-U43.51-199.73-0.04-0.09%13460.265888.0522.90%
300521爱司凯32.28-364.09-0.03-0.09%81032611.620.54%
300404博济医药10.68555.73-0.01-0.09%256222734.650.91%
301189奥尼电子42.72-35.03-0.04-0.09%42211804.050.38%
002902铭普光磁21.26-16.62-0.02-0.09%139342966.380.78%
002180纳思达21.24-43.88-0.02-0.09%279155954.20.20%
003028振邦智能31.4631.36-0.03-0.10%1957614.870.28%
301608博实结93.3537.53-0.09-0.10%20181881.660.51%
300482万孚生物20.5737.11-0.02-0.10%167443445.630.39%
002227奥特迅10.13-31.79-0.01-0.10%125301272.010.51%
002456欧菲光9.97-590.04-0.01-0.10%16867216837.010.51%
001322箭牌家居9.39134.90-0.01-0.11%110151031.630.14%
603043广州酒家18.3321.05-0.02-0.11%148822719.610.26%
300606金太阳35.32-308.86-0.04-0.11%6784024106.215.77%
300264佳创视讯8.78-88.89-0.01-0.11%23792520654.126.42%
600332白云山25.4613.86-0.03-0.12%209065327.920.15%
002855捷荣技术16.56-10.09-0.02-0.12%5397893.070.22%
002979雷赛智能41.1759.78-0.05-0.12%156346429.670.71%
002177御银股份8.14617.27-0.01-0.12%21408417393.993.17%
002676顺威股份8.0982.96-0.01-0.12%197481596.460.27%
688323瑞华泰24.02-60.62-0.03-0.12%17012.494116.4970.95%
001298好上好30.59185.36-0.04-0.13%97882997.520.59%
002198嘉应制药7.1792.05-0.01-0.14%428533054.650.84%
002880卫光生物28.4528.22-0.04-0.14%162924609.950.72%
000019深粮控股7.1025.23-0.01-0.14%180981284.670.43%
002762*ST金比7.03-147.56-0.01-0.14%6776475.860.32%
688655迅捷兴20.86-141.47-0.03-0.14%6009.561253.6230.45%
300053航宇微20.81-47.49-0.03-0.14%133933279932.06%
002797第一创业6.9128.11-0.01-0.14%812955622.720.19%
002548金新农6.89-62.07-0.01-0.14%899956196.031.12%
002416爱施德13.7543.29-0.02-0.15%7816110755.120.64%
688595芯海科技38.77-46.22-0.06-0.15%10036.193884.790.70%
001338永顺泰12.5918.99-0.02-0.16%229812886.510.46%
300973立高食品43.1223.35-0.07-0.16%57262464.740.49%
688793倍轻松23.12-29.02-0.04-0.17%3548.2820.05980.41%
301330熵基科技38.6747.75-0.07-0.18%118214572.871.04%
001339智微智能53.8978.27-0.10-0.19%71113829.570.60%
688114华大智造67.52-109.43-0.13-0.19%6028.584078.4450.15%
300576容大感光40.92129.22-0.08-0.20%225139237.3690.97%
688312燕麦科技49.5058.23-0.10-0.20%49835.7624866.593.42%
002939长城证券9.8816.52-0.02-0.20%418974143.020.12%
600036招商银行39.266.59-0.08-0.20%16282363988.560.08%
300047天源迪科14.04302.81-0.03-0.21%10337514496.141.89%
002045国光电器13.95280.55-0.03-0.21%267253728.750.48%
603848好太太18.1036.19-0.04-0.22%118612146.340.29%
301319唯特偶45.9766.61-0.11-0.24%55392548.40.59%
002141贤丰控股3.99-56.99-0.01-0.25%1101774371.521.08%
688525佰维存储160.60-2057.12-0.41-0.25%55525.8788882.561.19%
603233大参林19.5019.52-0.05-0.26%132542584.040.12%
002551尚荣医疗3.90-119.60-0.01-0.26%360101400.180.59%
000333美的集团79.9813.59-0.21-0.26%6337950659.80.09%
600446金证股份15.20-99.70-0.04-0.26%428076522.40.45%
300760迈瑞医疗189.8626.76-0.50-0.26%1104220975.350.09%
300221银禧科技11.3855.57-0.03-0.26%543406166.771.19%
003012东鹏控股7.4523.37-0.02-0.27%302962260.720.26%
300925法本信息22.1989.72-0.06-0.27%4899310872.651.40%
301177迪阿股份33.0097.57-0.09-0.27%95753154.890.24%
300844山水比德43.81-138.00-0.12-0.27%1746765.340.19%
300333兆日科技10.92-71.44-0.03-0.27%151251656.990.45%
000010美丽生态3.6191.92-0.01-0.28%602872169.620.71%
300052ST中青宝14.24-85.40-0.04-0.28%164872347.210.63%
002587奥拓电子7.08-1607.27-0.02-0.28%480103401.30.90%
300348长亮科技14.153582.02-0.04-0.28%372075268.110.52%
000062深圳华强24.5783.49-0.07-0.28%167574120.510.16%
301086鸿富瀚126.24139.67-0.36-0.28%57497332.841.21%
300531优博讯17.40-66.95-0.05-0.29%138352403.380.44%
300723一品红34.06-35.81-0.10-0.29%3025310403.660.72%
300376易事特6.62199.00-0.02-0.30%793155287.870.34%
300227光韵达13.07-64.82-0.04-0.31%7677410023.241.77%
000999华润三九29.2617.64-0.09-0.31%4369312797.080.26%
000541佛山照明6.3829.14-0.02-0.31%272081736.470.22%
001323慕思股份28.0717.15-0.09-0.32%68741934.110.22%
002492恒基达鑫9.2360.09-0.03-0.32%444204103.731.12%
001319铭科精技30.4631.94-0.10-0.33%66492025.490.81%
002973侨银股份15.0731.28-0.05-0.33%108281633.950.35%
300410正业科技8.99-38.24-0.03-0.33%302972728.60.83%
001287中电港23.4251.47-0.08-0.34%409829600.110.94%
301488豪恩汽电149.98143.76-0.52-0.35%28014207.521.20%
002774快意电梯11.5039.03-0.04-0.35%235212692.30.83%
600999招商证券17.1812.15-0.06-0.35%7350012625.250.10%
002495佳隆股份2.81131.86-0.01-0.35%854572391.881.22%
300077国民技术21.79-79.55-0.08-0.37%4953010804.960.87%
001283豪鹏科技67.7735.86-0.25-0.37%63844333.810.80%
688618三旺通信31.70101.49-0.12-0.38%4136.091309.7280.38%
002813路畅科技28.76-40.79-0.11-0.38%51451479.950.43%
001202炬申股份18.1341.30-0.07-0.38%84401529.380.72%
300940南极光25.8443.48-0.10-0.39%204785293.681.30%
002352顺丰控股38.6717.94-0.15-0.39%8585833111.690.18%
002475立讯精密51.4923.73-0.20-0.39%219109113071.80.30%
002213大为股份25.73-207.46-0.10-0.39%2253357931.09%
001313粤海饲料7.71656.99-0.03-0.39%203831569.670.29%
002732燕塘乳业17.8937.57-0.07-0.39%46098230.29%
000429粤高速Ａ12.3214.71-0.05-0.40%110311361.790.08%
000002万科Ａ4.86-0.97-0.02-0.41%48615223604.840.50%
300938信测标准33.9643.98-0.14-0.41%157125343.630.93%
002317众生药业19.35-83.32-0.08-0.41%6119711862.060.80%
688112鼎阳科技40.7449.33-0.17-0.42%3042.721239.0540.19%
301558三态股份9.542342.77-0.04-0.42%818007782.383.73%
688393安必平28.06-137.41-0.12-0.43%8249.242325.7590.88%
688721龙图光罩46.7086.53-0.20-0.43%1931.87902.99530.36%
603983丸美生物32.6537.76-0.14-0.43%50791661.30.13%
600030XD中信证27.9713.79-0.12-0.43%27923078208.660.25%
600048保利发展6.8680.07-0.03-0.44%41315428343.840.35%
002955鸿合科技27.23108.88-0.12-0.44%58391587.980.30%
300149睿智医药11.23-35.46-0.05-0.44%351013950.780.74%
920275驱动力8.93165.02-0.04-0.45%3077274.85820.23%
002663普邦股份2.18-7.71-0.01-0.46%997802171.530.77%
300629新劲刚25.53341.87-0.12-0.47%330188487.951.52%
002084海鸥住工4.22-15.02-0.02-0.47%460891946.830.71%
920556雅达股份10.5262.72-0.05-0.47%5072534.70440.43%
002348高乐股份6.31-172.10-0.03-0.47%478212999.780.53%
300030阳普医疗8.36-50.34-0.04-0.48%171321430.370.63%
002572索菲亚14.6012.43-0.07-0.48%201602949.270.31%
603725天安新材10.2626.45-0.05-0.48%177391820.950.62%
300687赛意信息22.41126.53-0.11-0.49%5888513179.251.79%
301327华宝新能57.6045.12-0.29-0.50%49832869.840.65%
300498温氏股份15.7112.98-0.08-0.51%11784218513.50.20%
600518康美药业1.921595.60-0.01-0.52%3149246058.340.23%
002600领益智造15.2248.68-0.08-0.52%32037548817.870.45%
600892*ST大晟3.79-18.11-0.02-0.52%26167990.330.47%
300977深圳瑞捷20.67-209.87-0.11-0.53%92061905.280.97%
301588美新科技25.8067.47-0.14-0.54%138103542.071.88%
603288XD海天味36.4231.11-0.20-0.55%4135715068.220.07%
002822ST中装3.63-4.73-0.02-0.55%488901778.990.46%
300979华利集团50.3317.11-0.28-0.55%36801854.820.03%
000712锦龙股份12.5470.71-0.07-0.56%388634873.520.43%
002715登云股份17.40-272.75-0.10-0.57%101181752.70.73%
002345潮宏基13.7862.89-0.08-0.58%543767541.2090.63%
002334英威腾9.9128.95-0.06-0.60%16033615937.882.18%
002611东方精工17.9932.16-0.11-0.61%7831714093.990.78%
600029南方航空8.07-108.00-0.05-0.62%24560919705.650.18%
301018申菱环境76.63166.05-0.48-0.62%5850845963.062.96%
002055ST得润6.37-3.75-0.04-0.62%449972875.030.76%
300199翰宇药业18.70-244.70-0.12-0.64%453888509.3510.61%
002888惠威科技21.76190.45-0.14-0.64%89861954.511.20%
688686奥普特119.3378.02-0.77-0.64%2299.332753.10.19%
600525ST长园4.60-4.83-0.03-0.65%272031253.570.21%
000020深华发Ａ15.3399.19-0.10-0.65%138872125.650.77%
002638勤上股份3.06-11.38-0.02-0.65%911622789.760.67%
301128强瑞技术100.8877.81-0.66-0.65%88989043.6311.01%
002647*ST仁东9.16-31.99-0.06-0.65%423753881.490.63%
600325华发股份4.47-43.65-0.03-0.67%1656607393.360.60%
603808歌力思10.38-17.61-0.07-0.67%391134032.881.06%
002922伊戈尔42.6569.22-0.29-0.68%3874816678.331.04%
300681英搏尔26.1847.48-0.18-0.68%302657997.781.31%
002856美芝股份15.93-8.95-0.11-0.69%262084178.722.12%
688332中科蓝讯135.6053.69-0.94-0.69%4170.025662.6780.35%
688135利扬芯片33.05-138.17-0.23-0.69%24902.898247.6791.22%
603920世运电路64.1056.54-0.45-0.70%7970851584.91.11%
300403汉宇集团14.0437.71-0.10-0.71%526797384.11.23%
002815崇达技术15.2660.14-0.11-0.72%14832222605.551.91%
300852四会富仕47.1450.98-0.34-0.72%3744617697.732.42%
300235方直科技15.19672.89-0.11-0.72%230693516.251.14%
301021英诺激光54.60193.81-0.40-0.73%2221512195.141.45%
603630拉芳家化20.42-6470.46-0.15-0.73%99402024.460.44%
688049炬芯科技53.0749.63-0.39-0.73%14058.477459.1670.80%
000069华侨城Ａ2.71-2.04-0.02-0.73%1422073862.230.21%
300616尚品宅配14.83-18.43-0.11-0.74%117701742.380.76%
002683广东宏大49.8542.03-0.37-0.74%2420212077.620.36%
688612威迈斯30.9423.28-0.23-0.74%10810.393349.8730.43%
000016深康佳Ａ3.99-3.60-0.03-0.75%2421849713.4091.52%
300322硕贝德26.13-690.94-0.20-0.76%5110413419.281.16%
002656*ST摩登2.61-22.24-0.02-0.76%668671741.160.99%
300556丝路视觉21.83-9.84-0.17-0.77%441099676.114.12%
603863松炀资源19.23-18.08-0.15-0.77%271855218.241.33%
300167ST迪威迅5.12147.69-0.04-0.78%383281965.681.07%
301382蜂助手38.3362.01-0.30-0.78%3207212379.491.82%
688383新益昌72.03-347.09-0.57-0.79%3796.352718.5240.37%
688322奥比中光-UW93.36355.26-0.74-0.79%18251.417057.710.57%
002017东信和平22.6471.68-0.18-0.79%384818740.240.66%
300686智动力15.86-29.75-0.13-0.81%162072573.030.96%
002121科陆电子8.53-180.24-0.07-0.81%1127239661.460.81%
688045必易微48.538159.96-0.40-0.82%6709.1593270.4260.96%
300668杰恩设计25.18-632.42-0.21-0.83%84362123.580.85%
000100TCL科技4.7932.29-0.04-0.83%95156445644.280.53%
000776广发证券21.4412.15-0.18-0.83%9186019734.990.16%
688125安达智能180.95-125.58-1.52-0.83%3619.556563.3870.44%
002238天威视讯9.46-129.31-0.08-0.84%22211620980.042.77%
300085银之杰38.77-218.27-0.33-0.84%5968023154.970.92%
301392汇成真空113.82535.44-0.98-0.85%50945831.431.25%
001979招商蛇口10.4023.83-0.09-0.86%19034119680.750.23%
603038华立股份17.19131.89-0.15-0.87%134382313.670.50%
605499东鹏饮料268.3834.37-2.35-0.87%489313158.020.09%
600383金地集团3.41-2.14-0.03-0.87%50734217263.651.12%
600673东阳光32.77101.88-0.29-0.88%370533123155.51.23%
300155安居宝5.64-49.71-0.05-0.88%508082871.821.54%
300206理邦仪器14.6434.38-0.13-0.88%270283972.250.80%
002875安奈儿17.57-37.56-0.16-0.90%133572344.620.73%
300377赢时胜21.96-36.33-0.20-0.90%13743930256.951.99%
301011华立科技27.3051.34-0.25-0.91%144743945.611.03%
002249大洋电机10.8325.14-0.10-0.91%17058718497.280.92%
002930宏川智慧12.99-116.39-0.12-0.92%393455087.170.91%
002030达安基因6.45-16.05-0.06-0.92%1078876963.980.77%
002609捷顺科技10.56113.30-0.10-0.94%387114088.440.84%
301449天溯计量79.9043.16-0.78-0.97%41363301.72.97%
000021深科技28.4143.58-0.28-0.98%16003145515.931.02%
300130新国都27.2344.84-0.27-0.98%3845010468.460.89%
300991创益通48.13272.15-0.49-1.01%166928012.811.81%
002846英联股份15.57-1020.23-0.16-1.02%240123745.360.93%
300822贝仕达克16.46183.78-0.17-1.02%96611591.970.33%
301606绿联科技64.0543.76-0.67-1.04%96956232.390.59%
301033迈普医学73.1348.12-0.77-1.04%17011247.910.30%
301248杰创智能48.365978.85-0.51-1.04%2230510770.361.99%
300269联建光电8.53148.86-0.09-1.04%21064218231.534.01%
601318中国平安67.468.71-0.73-1.07%256398173890.40.24%
002789*ST建艺10.14-1.38-0.11-1.07%166041677.071.06%
300246宝莱特13.64-54.56-0.15-1.09%515107152.762.44%
300448浩云科技9.89-99.51-0.11-1.10%677866715.191.05%
002301齐心集团8.03129.69-0.09-1.11%939907539.041.31%
688183生益电子84.7555.94-0.95-1.11%45477.8438919.090.55%
688775影石创新220.7693.71-2.48-1.11%3466.637670.0721.06%
002853皮阿诺30.95-14.50-0.35-1.12%215656671.81.68%
300622博士眼镜30.9365.27-0.35-1.12%282698759.4711.81%
000534万泽股份32.9274.92-0.38-1.14%6517821349.091.30%
301348蓝箭电子27.66-578.10-0.32-1.14%4618712819.052.98%
003040楚天龙18.141424.65-0.21-1.14%267564853.530.59%
301318维海德30.7434.07-0.36-1.16%65492015.080.74%
002130沃尔核材28.0834.88-0.33-1.16%30146685120.692.63%
300857协创数据214.4989.16-2.53-1.17%2473953081.610.72%
002047*ST宝鹰4.22-18.68-0.05-1.17%314511336.260.21%
300620光库科技178.81352.27-2.14-1.18%85625154511.83.47%
002419天虹股份5.77322.51-0.07-1.20%1178366790.851.01%
002425凯撒文化4.10-7.27-0.05-1.20%2361929755.042.47%
300749顶固集创25.41-33.87-0.31-1.21%22669658996.2914.40%
300468四方精创33.47217.30-0.41-1.21%6261021033.61.18%
600684珠江股份4.89154.83-0.06-1.21%1260466129.511.48%
300731科创新源61.28230.31-0.76-1.23%3119919369.62.60%
002163海南发展16.09-26.59-0.20-1.23%19115730740.642.38%
001268联合精密32.9544.02-0.41-1.23%47691573.560.76%
688559海目星56.89-11.34-0.71-1.23%17943.93102630.72%
002831裕同科技31.5219.67-0.40-1.25%6035619350.241.18%
301138华研精机39.8940.55-0.51-1.26%50072002.270.73%
300464星徽股份6.97-7.71-0.09-1.27%465913252.251.31%
603882金域医学31.71-26.48-0.41-1.28%262158349.280.57%
002728特一药业12.8082.39-0.17-1.31%17703022743.364.70%
002289*ST宇顺25.95-524.50-0.35-1.33%44721166.130.16%
301325曼恩斯特53.35-111.38-0.72-1.33%83334458.111.44%
688518联赢激光29.5456.37-0.40-1.34%23038.726835.3480.67%
688318财富趋势127.4894.87-1.73-1.34%9847.9712602.990.38%
300570太辰光135.6181.96-1.85-1.35%126601171986.36.59%
688321微芯生物31.331754.58-0.43-1.35%29332.269268.2120.72%
001389广合科技100.2647.03-1.39-1.37%1758617811.591.16%
688359三孚新科76.44-304.62-1.06-1.37%8793.346688.1380.89%
603838*ST四通7.86-49.06-0.11-1.38%2689211.710.08%
301308江波龙284.38182.15-3.99-1.38%3222091829.321.17%
301178天亿马51.80-143.10-0.73-1.39%57392978.671.16%
002031巨轮智能7.78-56.31-0.11-1.39%22325617404.461.15%
002769普路通11.93-1091.60-0.17-1.40%419185008.51.12%
688343云天励飞-U87.87-69.96-1.29-1.45%46287.7140459.611.75%
603991至正股份87.00-295.44-1.28-1.45%1288611435.561.73%
601138工业富联55.2535.90-0.82-1.46%399366221416.40.20%
301510固高科技39.41240.20-0.59-1.48%2560410154.950.92%
688345博力威37.25-146.72-0.57-1.51%3990.911487.460.40%
002970锐明技术73.4138.57-1.13-1.52%2830921019.862.30%
301365矩阵股份25.3178.78-0.39-1.52%329508266.383.25%
002792通宇通讯47.211630.37-0.73-1.52%16105776823.534.77%
301658首航新能32.6986.78-0.51-1.54%147634869.293.58%
300317珈伟新能4.48-15.32-0.07-1.54%2100309523.6312.53%
603833欧派家居59.6115.12-0.95-1.57%80134806.080.13%
300737科顺股份7.31-130.77-0.12-1.62%14938410818.741.68%
688175高凌信息37.71-94.35-0.62-1.62%6696.672530.7550.52%
002678珠江钢琴5.88-25.28-0.10-1.67%1471708649.121.08%
000524岭南控股12.73106.01-0.22-1.70%507606462.140.76%
002811郑中设计14.8633.67-0.26-1.72%224593353.430.79%
003021兆威机电123.40120.18-2.16-1.72%1397217299.70.67%
300716ST泉为13.21-19.57-0.24-1.78%211042802.861.32%
002916深南电路242.2060.76-4.49-1.82%2803167851.020.42%
002518科士达51.1261.60-0.97-1.86%3765319443.890.67%
300476胜宏科技263.5063.26-5.00-1.86%98655261818.51.15%
688530欧莱新材29.51-2252.15-0.56-1.86%75956.7722581.5711.21%
300115长盈精密39.5483.39-0.76-1.89%19271576579.771.42%
688788科思科技74.59-44.24-1.44-1.89%18143.3913520.071.16%
003010若羽臣34.9471.17-0.68-1.91%224027834.7290.99%
002837英维克101.80199.23-1.99-1.92%154160159870.51.81%
002975博杰股份75.4995.71-1.48-1.92%1789313599.981.69%
300094国联水产3.97-3.06-0.08-1.98%38118115148.343.45%
688279峰岹科技199.30111.48-4.03-1.98%2108.724231.70.23%
002898*ST赛隆11.85-29.86-0.24-1.99%5711672.890.56%
301381赛维时代22.7140.11-0.46-1.99%174783989.660.89%
000523红棉股份3.9414.08-0.08-1.99%33198613073.52.51%
300131英唐智控14.69416.13-0.30-2.00%24893736792.092.39%
300903科翔股份27.18-41.03-0.56-2.02%11440831708.023.48%
688361中科飞测190.102593.97-3.98-2.05%12354.1723660.530.50%
300834星辉环材26.2577.34-0.55-2.05%215465677.081.12%
603813*ST原尚35.25-56.87-0.74-2.06%1517534.220.14%
300561*ST汇科12.86-270.54-0.27-2.06%715129159.662.97%
301110青木科技74.8870.76-1.58-2.07%1401110555.292.14%
002723小崧股份10.34-13.41-0.22-2.08%63575468104.8220.05%
300359全通教育5.99-31.84-0.13-2.12%801974813.291.27%
000676智度股份9.6468.72-0.21-2.13%25249724474.82.01%
000078海王生物3.65-7.91-0.08-2.14%41546315230.621.58%
002938鹏鼎控股57.3432.79-1.27-2.17%10481860311.460.45%
301338凯格精机128.1392.28-2.87-2.19%1038913452.341.76%
003035南网能源6.71192.36-0.16-2.33%43939529568.811.16%
300870欧陆通232.8577.39-5.57-2.34%1266829847.91.14%
301629矽电股份300.80240.57-7.26-2.36%366411088.663.51%
688683莱尔科技38.05144.35-0.92-2.36%7052.242689.9760.45%
300724捷佳伟创126.9012.89-3.08-2.37%108087138900.43.76%
002851麦格米特115.04281.55-2.87-2.43%5115659534.511.12%
001326联域股份62.10169.56-1.56-2.45%94015908.243.90%
688171纬德信息50.68395.90-1.30-2.50%7618.573870.2620.91%
300656民德电子27.62-41.13-0.71-2.51%230186397.741.73%
601900南方传媒15.0411.73-0.39-2.53%12758519312.051.45%
002862实丰文化19.06-59.53-0.50-2.56%306095838.072.42%
300689澄天伟业48.91239.73-1.29-2.57%197439684.4891.95%
300804广康生化43.5370.27-1.17-2.62%3940817104.614.33%
002816*ST和科24.40-156.48-0.66-2.63%155953833.131.56%
301468博盈特焊70.24204.01-1.91-2.65%2853720198.273.80%
300781因赛集团48.74-148.37-1.35-2.70%9033244385.727.46%
001386马可波罗24.8923.75-0.69-2.70%6650016664.736.80%
300639凯普生物7.13-8.85-0.20-2.73%23297116735.143.67%
002918蒙娜丽莎16.73105.31-0.50-2.90%197473357.930.93%
300572安车检测28.51-31.43-0.86-2.93%341769837.541.86%
301662宏工科技173.35110.25-5.29-2.96%48218445.062.90%
920185贝特瑞29.7332.96-0.91-2.97%4563113571.930.41%
300503昊志机电55.59138.58-1.71-2.98%7282340780.543.02%
301387光大同创59.55154.25-1.85-3.01%1800910872.434.22%
002210飞马国际3.21921.14-0.10-3.02%53355317236.482.01%
300711广哈通信28.1579.39-0.88-3.03%4644313204.231.87%
920075柏星龙29.4971.20-0.93-3.06%220016572.4746.31%
300124汇川技术75.8739.61-2.50-3.19%162999124788.10.68%
001221悍高集团74.0344.55-2.50-3.27%98107335.262.72%
300770新媒股份48.1314.78-1.63-3.28%6990833766.763.07%
688668鼎通科技151.75101.33-5.22-3.33%25745.9239469.531.85%
688228开普云160.34327.71-5.58-3.36%12021.419579.21.78%
300242佳云科技5.99-40.34-0.21-3.39%22139513368.643.49%
688699明微电子54.88-241.82-2.00-3.52%27806.9815417.282.53%
301413安培龙165.70174.63-6.12-3.56%1641027465.842.79%
601615明阳智能23.58175.78-0.91-3.72%427170102704.51.89%
920045蘅东光405.00127.28-16.00-3.80%657126932.763.26%
300591万里马8.92-20.50-0.36-3.88%15330713756.674.37%
600185珠免集团7.65-9.68-0.32-4.02%50005738547.912.65%
300843胜蓝股份55.8077.43-2.34-4.02%4062422951.722.59%
001209洪兴股份24.21124.39-1.02-4.04%4079610007.174.25%
300063天龙集团15.2190.37-0.65-4.10%686096107318.510.95%
002218拓日新能7.28-79.67-0.32-4.21%1389471103226.39.98%
300805电声股份14.20145.16-0.63-4.25%16360323435.415.67%
002291遥望科技8.13-7.54-0.38-4.47%69898657618.378.04%
300599雄塑科技9.56-40.25-0.45-4.50%900878766.824.79%
688090瑞松科技53.217585.26-2.55-4.57%34504.1418952.752.82%
000533顺钠股份11.0173.65-0.53-4.59%61703569110.519.01%
603898好莱客15.55231.53-0.75-4.60%412436468.591.32%
688388嘉元科技43.49-343.54-2.11-4.63%102598.145271.922.41%
301312智立方77.04109.76-3.96-4.89%3422426860.945.65%
300043星辉娱乐7.15216.10-0.37-4.92%962316.969862.027.74%
002400省广集团11.49189.33-0.60-4.96%1313653154249.17.61%
000004*ST国华8.38-9.03-0.44-4.99%3516294.640.28%
688785恒运昌318.26169.71-16.84-5.03%7163.5823101.135.63%
301377鼎泰高科170.45207.38-9.55-5.31%1814131683.442.55%
001316润贝航科53.8246.06-3.02-5.31%3624119591.543.26%
688627精智达270.40361.87-18.18-6.30%30269.8883430.774.18%
002292奥飞娱乐10.18-49.20-0.70-6.43%1230555127853.512.09%
002181粤传媒12.1176.29-1.12-8.47%66960282793.895.90%
301362民爆光电84.5445.70-8.34-8.98%4952042423.1216.69%
002830名雕股份28.0192.25-2.79-9.06%11078030995.8416.57%
000056皇庭国际2.19-0.92-0.22-9.13%132218429490.3514.63%
002905金逸影视13.59139.77-1.45-9.64%29690940723.678.50%

转至中金岭南（000060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。