|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环环保(300692)生态保护和环境治理业上涨家数:57下跌家数:14平均涨幅:+1.46%平均换手:2.43%总成交额:86.51亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 13.44 | -22.77 | +2.24 | +20.00% | 14996 | 2015.462 | 1.15% | | 300692 | 中环环保 | 8.86 | 59.55 | +0.90 | +11.31% | 470912 | 41056.69 | 12.55% | | 000035 | 中国天楹 | 5.49 | 104.44 | +0.50 | +10.02% | 1084210 | 58253.54 | 4.47% | | 000885 | 城发环境 | 15.94 | 8.25 | +1.45 | +10.01% | 144618 | 22342.19 | 2.25% | | 301148 | 嘉戎技术 | 30.85 | 66.86 | +1.50 | +5.11% | 38640 | 11713.35 | 10.14% | | 603903 | 中持股份 | 12.26 | -27.23 | +0.56 | +4.79% | 106950 | 12938.58 | 4.19% | | 688370 | 丛麟科技 | 28.31 | 90.38 | +1.19 | +4.39% | 20526.02 | 5744.694 | 4.69% | | 301049 | 超越科技 | 22.02 | -19.06 | +0.85 | +4.02% | 14794 | 3205.82 | 3.45% | | 300867 | 圣元环保 | 19.18 | 26.80 | +0.74 | +4.01% | 149989 | 28606.6 | 7.83% | | 603359 | 东珠生态 | 9.04 | -6.18 | +0.34 | +3.91% | 143830 | 12825.25 | 3.22% | | 300912 | 凯龙高科 | 17.78 | -9.64 | +0.65 | +3.79% | 56898 | 10046.29 | 6.63% | | 603588 | 高能环境 | 7.06 | 18.92 | +0.23 | +3.37% | 326360 | 22744.37 | 2.14% | | 300388 | 节能国祯 | 9.57 | 18.37 | +0.30 | +3.24% | 158879 | 15337.28 | 2.34% | | 300929 | 华骐环保 | 10.85 | -55.12 | +0.32 | +3.04% | 24758 | 2644.98 | 1.95% | | 688701 | 卓锦股份 | 9.16 | -15.86 | +0.27 | +3.04% | 26757.67 | 2400.56 | 1.99% | | 301372 | 科净源 | 26.30 | -21.47 | +0.76 | +2.98% | 12456 | 3219.11 | 3.03% | | 603200 | 上海洗霸 | 91.44 | 147.89 | +2.19 | +2.45% | 68161 | 62202.2 | 3.88% | | 300864 | 南大环境 | 20.23 | 20.30 | +0.48 | +2.43% | 8909 | 1784.48 | 0.56% | | 603177 | 德创环保 | 11.60 | 120.07 | +0.26 | +2.29% | 48396 | 5564.657 | 2.37% | | 688565 | 力源科技 | 10.14 | 106.04 | +0.21 | +2.11% | 16203.7 | 1624.214 | 1.08% | | 301305 | 朗坤科技 | 20.28 | 20.19 | +0.37 | +1.86% | 19449 | 3913.09 | 1.57% | | 003027 | 同兴科技 | 19.34 | 35.21 | +0.35 | +1.84% | 19673 | 3761.423 | 1.88% | | 688485 | 九州一轨 | 13.31 | 81.68 | +0.24 | +1.84% | 7954.79 | 1045.297 | 0.90% | | 002887 | 绿茵生态 | 9.47 | 24.64 | +0.17 | +1.83% | 27707 | 2590.63 | 1.42% | | 300961 | 深水海纳 | 16.15 | -10.88 | +0.27 | +1.70% | 35706 | 5717.9 | 2.34% | | 002310 | 东方园林 | 2.51 | -6.11 | +0.04 | +1.62% | 657060 | 16248.8 | 1.56% | | 300103 | 达刚控股 | 7.12 | -19.31 | +0.11 | +1.57% | 45024 | 3139.438 | 1.42% | | 301203 | 国泰环保 | 35.74 | 22.44 | +0.55 | +1.56% | 10399 | 3683.16 | 2.37% | | 000546 | 金圆股份 | 4.97 | -21.04 | +0.07 | +1.43% | 76305 | 3777.083 | 1.10% | | 300958 | 建工修复 | 13.10 | -22.26 | +0.18 | +1.39% | 21745 | 2823.704 | 2.39% | | 000967 | 盈峰环境 | 7.05 | 43.34 | +0.09 | +1.29% | 180230 | 12608.7 | 0.57% | | 605069 | 正和生态 | 10.37 | -19.75 | +0.13 | +1.27% | 17966 | 1848.286 | 2.13% | | 301127 | 武汉天源 | 13.65 | 26.76 | +0.17 | +1.26% | 67834 | 9349.48 | 1.02% | | 300355 | 蒙草生态 | 4.27 | 113.88 | +0.05 | +1.18% | 261210 | 11074.46 | 2.01% | | 688466 | 金科环境 | 20.16 | 37.73 | +0.22 | +1.10% | 11258.74 | 2271.556 | 0.91% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 32697 | 1490.672 | 0.56% | | 301519 | 舜禹股份 | 14.07 | -132.50 | +0.15 | +1.08% | 11684 | 1630.8 | 1.50% | | 300614 | 百川畅银 | 16.02 | -9.32 | +0.16 | +1.01% | 26414 | 4168.13 | 1.65% | | 300422 | 博世科 | 5.09 | -2.90 | +0.05 | +0.99% | 69924 | 3504.04 | 1.37% | | 300899 | *ST凯鑫 | 27.02 | 59.90 | +0.26 | +0.97% | 2328 | 626.44 | 0.57% | | 002616 | 长青集团 | 6.91 | 20.12 | +0.06 | +0.88% | 65622 | 4472.95 | 1.40% | | 688156 | 路德环境 | 20.20 | -28.60 | +0.15 | +0.75% | 9416.08 | 1882.414 | 0.93% | | 601330 | 绿色动力 | 6.91 | 14.60 | +0.04 | +0.58% | 29110 | 1996.28 | 0.29% | | 601033 | 永兴股份 | 15.82 | 16.56 | +0.09 | +0.57% | 15583 | 2453.98 | 0.65% | | 301109 | 军信股份 | 14.39 | 16.99 | +0.08 | +0.56% | 23161 | 3319.99 | 1.13% | | 603568 | 伟明环保 | 19.41 | 12.23 | +0.10 | +0.52% | 30197 | 5847.394 | 0.18% | | 300152 | ST新动力 | 2.23 | -35.43 | +0.01 | +0.45% | 130686 | 2887.72 | 1.83% | | 002034 | 旺能环境 | 16.96 | 12.69 | +0.07 | +0.41% | 18680 | 3165.04 | 0.43% | | 000826 | 启迪环境 | 2.52 | -1.07 | +0.01 | +0.40% | 2166924 | 54921.86 | 15.20% | | 300187 | 永清环保 | 5.04 | 32.00 | +0.02 | +0.40% | 38702 | 1939.3 | 0.60% | | 300664 | 鹏鹞环保 | 5.26 | 21.72 | +0.02 | +0.38% | 38159 | 1995.5 | 0.51% | | 300816 | 艾可蓝 | 37.12 | 50.86 | +0.12 | +0.32% | 9418 | 3475.537 | 1.66% | | 600323 | 瀚蓝环境 | 27.39 | 12.81 | +0.08 | +0.29% | 19145 | 5234.911 | 0.23% | | 601200 | 上海环境 | 7.99 | 17.92 | +0.02 | +0.25% | 41119 | 3275.056 | 0.31% | | 688069 | 德林海 | 22.30 | -22.10 | +0.04 | +0.18% | 7410.42 | 1653.872 | 0.66% | | 605081 | *ST太和 | 12.65 | -3.86 | +0.01 | +0.08% | 4861 | 618.41 | 0.43% | | 600475 | 华光环能 | 15.33 | 24.74 | +0.01 | +0.07% | 68781 | 10568.66 | 0.73% | | 000803 | 山高环能 | 7.00 | 36.84 | 0.00 | 0.00% | 82832 | 5772.82 | 1.80% | | 600292 | 远达环保 | 12.23 | -11568.33 | 0.00 | 0.00% | 44584 | 5429.04 | 0.57% | | 300070 | 碧水源 | 4.36 | 651.30 | 0.00 | 0.00% | 158787 | 6912.011 | 0.47% | | 300266 | 兴源环境 | 2.62 | -16.34 | 0.00 | 0.00% | 151047 | 3958.686 | 0.97% | | 688480 | 赛恩斯 | 43.42 | 36.17 | 0.00 | 0.00% | 2584.19 | 1121.231 | 0.40% | | 688057 | 金达莱 | 12.26 | 25.42 | -0.02 | -0.16% | 7528.619 | 923.3526 | 0.27% | | 002573 | 清新环境 | 3.81 | -12.33 | -0.01 | -0.26% | 42272 | 1606.19 | 0.30% | | 688178 | 万德斯 | 27.68 | -23.93 | -0.12 | -0.43% | 12159.59 | 3355.616 | 1.43% | | 002266 | 浙富控股 | 3.95 | 19.58 | -0.02 | -0.50% | 548428 | 21850.75 | 1.12% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.01 | -0.57% | 188380 | 3276.006 | 0.82% | | 300197 | 节能铁汉 | 2.20 | -2.36 | -0.02 | -0.90% | 345983 | 7616.37 | 1.17% | | 601827 | 三峰环境 | 8.29 | 11.75 | -0.08 | -0.96% | 29160 | 2419.32 | 0.17% | | 300854 | 中兰环保 | 21.85 | 352.51 | -0.31 | -1.40% | 67229 | 14623.83 | 8.27% | | 300774 | 倍杰特 | 12.36 | 106.27 | -0.25 | -1.98% | 157298 | 19484.96 | 8.07% | | 301259 | 艾布鲁 | 39.13 | -485.59 | -0.97 | -2.42% | 23151 | 9096.97 | 2.34% | | 002549 | 凯美特气 | 24.04 | 264.40 | -0.76 | -3.06% | 840006 | 202831.7 | 12.13% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.05 | -3.07% | 405759 | 6397.426 | 2.51% | | 688679 | 通源环境 | 20.45 | 304.29 | -0.95 | -4.44% | 28568.26 | 5859.386 | 2.17% | | 300190 | 维尔利 | 3.82 | -3.79 | -0.43 | -10.12% | 287698 | 11311.05 | 3.58% |
|