|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信新材(300717)橡胶和塑料制品业上涨家数:70下跌家数:58平均涨幅:+0.85%平均换手:5.51%总成交额:372.25亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 102.50 | 49.39 | +12.68 | +14.12% | 118108 | 117877 | 9.48% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 115883 | 14404.86 | 4.78% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1440784 | 56173.64 | 8.74% | | 002676 | 顺威股份 | 11.28 | 134.14 | +0.80 | +7.63% | 803836 | 88362.5 | 11.16% | | 002324 | 普利特 | 14.25 | 92.31 | +0.94 | +7.06% | 620831 | 88277.38 | 8.00% | | 300731 | 科创新源 | 52.30 | 251.57 | +3.41 | +6.97% | 280051 | 139229.2 | 23.30% | | 836247 | 华密新材 | 33.17 | 149.87 | +1.92 | +6.14% | 208550 | 70048.8 | 18.26% | | 300547 | 川环科技 | 42.37 | 45.27 | +2.43 | +6.08% | 382359 | 157216.6 | 21.45% | | 002768 | 国恩股份 | 42.42 | 17.32 | +2.22 | +5.52% | 61763 | 25637.71 | 3.49% | | 300587 | 天铁科技 | 8.20 | 1612.26 | +0.40 | +5.13% | 725683.1 | 58568.03 | 7.10% | | 301161 | 唯万密封 | 40.84 | 82.53 | +1.97 | +5.07% | 163270 | 64610.48 | 30.62% | | 300806 | 斯迪克 | 21.79 | 215.27 | +0.79 | +3.76% | 330243 | 71310.28 | 10.44% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.23 | +3.42% | 687528.9 | 47535.4 | 7.11% | | 301193 | 家联科技 | 19.74 | -334.58 | +0.65 | +3.40% | 54474 | 10817.98 | 4.04% | | 832469 | 富恒新材 | 16.26 | 100.66 | +0.53 | +3.37% | 162017 | 26534.63 | 15.66% | | 300586 | 美联新材 | 13.55 | 515.34 | +0.44 | +3.36% | 421587 | 57314.89 | 7.89% | | 301595 | 太力科技 | 41.48 | 51.64 | +1.21 | +3.00% | 69140 | 29046.33 | 29.93% | | 000887 | 中鼎股份 | 19.20 | 19.54 | +0.55 | +2.95% | 802786 | 152651.6 | 6.11% | | 600143 | 金发科技 | 15.22 | 41.47 | +0.43 | +2.91% | 3088352 | 468788.2 | 11.89% | | 300320 | 海达股份 | 10.60 | 36.63 | +0.29 | +2.81% | 241507 | 25397.8 | 4.97% | | 688219 | 会通股份 | 13.45 | 36.94 | +0.35 | +2.67% | 301846.2 | 40431.95 | 5.48% | | 603655 | 朗博科技 | 36.86 | 118.06 | +0.82 | +2.28% | 48875 | 17956.53 | 4.61% | | 301000 | 肇民科技 | 46.92 | 79.64 | +1.02 | +2.22% | 81932 | 38028.36 | 3.58% | | 688299 | 长阳科技 | 18.29 | -223.61 | +0.39 | +2.18% | 158696.2 | 28971.52 | 5.52% | | 301003 | 江苏博云 | 34.90 | 24.17 | +0.74 | +2.17% | 44836 | 15673.79 | 6.01% | | 301237 | 和顺科技 | 39.67 | -57.62 | +0.83 | +2.14% | 12557 | 4914.34 | 3.20% | | 301538 | 骏鼎达 | 67.61 | 29.87 | +1.35 | +2.04% | 17582 | 11752.22 | 5.63% | | 002838 | 道恩股份 | 24.26 | 77.41 | +0.46 | +1.93% | 77155 | 18657.26 | 1.83% | | 300920 | 润阳科技 | 60.06 | 353.13 | +1.06 | +1.80% | 29701 | 17716.76 | 5.36% | | 002263 | 大东南 | 3.57 | 210.22 | +0.06 | +1.71% | 1483327 | 52971.76 | 7.90% | | 002735 | 王子新材 | 15.53 | -91.06 | +0.26 | +1.70% | 291921 | 45197.33 | 10.40% | | 300981 | 中红医疗 | 17.76 | -109.60 | +0.29 | +1.66% | 321514 | 55502.67 | 8.18% | | 870204 | 沪江材料 | 22.82 | 107.06 | +0.37 | +1.65% | 16524 | 3750.643 | 3.31% | | 603615 | 茶花股份 | 23.02 | -146.30 | +0.33 | +1.45% | 42168 | 9712.689 | 1.74% | | 002812 | 恩捷股份 | 31.78 | -44.69 | +0.45 | +1.44% | 274935 | 88233.86 | 3.40% | | 837174 | 宏裕包材 | 17.62 | 261.39 | +0.22 | +1.26% | 11249 | 1977.106 | 1.38% | | 300230 | 永利股份 | 5.21 | 19.12 | +0.06 | +1.17% | 227864 | 11840.29 | 3.62% | | 301323 | 新莱福 | 57.63 | 43.37 | +0.65 | +1.14% | 82130 | 46304.03 | 12.26% | | 001368 | 通达创智 | 25.98 | 29.69 | +0.26 | +1.01% | 38784 | 10014.2 | 12.09% | | 301233 | 盛帮股份 | 60.73 | 33.69 | +0.57 | +0.95% | 24595 | 15086.4 | 12.35% | | 688323 | 瑞华泰 | 17.15 | -52.22 | +0.16 | +0.94% | 27475.01 | 4696.472 | 1.53% | | 300644 | 南京聚隆 | 38.31 | 45.79 | +0.34 | +0.90% | 122805 | 47175.2 | 13.97% | | 300677 | 英科医疗 | 36.63 | 15.18 | +0.31 | +0.85% | 234839 | 85372.22 | 5.05% | | 600469 | 风神股份 | 6.13 | 19.05 | +0.05 | +0.82% | 97094 | 5961.9 | 1.33% | | 002243 | 力合科创 | 8.66 | 40.19 | +0.07 | +0.81% | 215462 | 18577.67 | 1.79% | | 300980 | 祥源新材 | 24.43 | 123.81 | +0.19 | +0.78% | 45724 | 11132.39 | 4.65% | | 300375 | 鹏翎股份 | 5.30 | 57.67 | +0.04 | +0.76% | 232230 | 12284.29 | 4.60% | | 600458 | 时代新材 | 13.69 | 26.76 | +0.09 | +0.66% | 108247 | 14766.28 | 1.34% | | 301459 | 丰茂股份 | 47.54 | 32.13 | +0.31 | +0.66% | 23811 | 11335.77 | 9.12% | | 002395 | 双象股份 | 18.83 | 9.69 | +0.11 | +0.59% | 65207 | 12271.46 | 2.43% | | 301565 | 中仑新材 | 23.06 | 104.51 | +0.13 | +0.57% | 50736 | 11685.91 | 3.96% | | 000859 | 国风新材 | 7.12 | -92.31 | +0.04 | +0.56% | 364891 | 26059.52 | 4.07% | | 688669 | 聚石化学 | 24.13 | -13.42 | +0.13 | +0.54% | 42286.15 | 10076.92 | 3.49% | | 002886 | 沃特股份 | 21.02 | 148.47 | +0.11 | +0.53% | 147467 | 30917.33 | 7.05% | | 600210 | 紫江企业 | 6.39 | 11.81 | +0.03 | +0.47% | 156852 | 10003.26 | 1.03% | | 605488 | 福莱新材 | 32.27 | 62.56 | +0.15 | +0.47% | 73000 | 23429.21 | 2.63% | | 300305 | 裕兴股份 | 7.08 | -7.45 | +0.03 | +0.43% | 68632 | 4845.37 | 2.13% | | 603726 | 朗迪集团 | 19.80 | 21.48 | +0.08 | +0.41% | 120331 | 23630.8 | 6.51% | | 688560 | 明冠新材 | 15.33 | -31.43 | +0.06 | +0.39% | 29055.74 | 4426.143 | 1.44% | | 600182 | S佳通 | 16.16 | 36.23 | +0.06 | +0.37% | 17462 | 2822.41 | 1.03% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 192458 | 8815.569 | 1.25% | | 000599 | 青岛双星 | 5.16 | -9.61 | +0.01 | +0.19% | 142008 | 7310.68 | 1.74% | | 002825 | 纳尔股份 | 10.44 | 20.14 | +0.02 | +0.19% | 54775 | 5711.11 | 2.14% | | 871694 | 中裕科技 | 21.25 | 23.08 | +0.04 | +0.19% | 13717 | 2925.159 | 2.20% | | 002585 | 双星新材 | 5.76 | -18.71 | +0.01 | +0.17% | 227680 | 13210.82 | 2.55% | | 301019 | 宁波色母 | 17.97 | 28.53 | +0.03 | +0.17% | 29578 | 5318.23 | 2.65% | | 002381 | 双箭股份 | 7.18 | 22.76 | +0.01 | +0.14% | 92975 | 6711.63 | 2.89% | | 603991 | 至正股份 | 63.68 | -120.95 | +0.07 | +0.11% | 33617 | 21454.89 | 4.51% | | 603266 | 天龙股份 | 21.74 | 42.05 | +0.02 | +0.09% | 65670 | 14175.48 | 3.30% | | 603049 | 中策橡胶 | 45.26 | 11.26 | +0.01 | +0.02% | 25778 | 11667.82 | 3.04% | | 601163 | 三角轮胎 | 14.06 | 11.54 | 0.00 | 0.00% | 29424 | 4134.82 | 0.37% | | 603408 | 建霖家居 | 12.02 | 11.15 | 0.00 | 0.00% | 18750 | 2245.87 | 0.42% | | 688026 | 洁特生物 | 21.00 | 36.63 | -0.01 | -0.05% | 40579.22 | 8493.203 | 2.89% | | 301356 | 天振股份 | 18.85 | 19348.78 | -0.01 | -0.05% | 16663 | 3142.79 | 3.04% | | 603856 | 东宏股份 | 12.45 | 21.95 | -0.01 | -0.08% | 124578 | 15622.77 | 4.42% | | 301588 | 美新科技 | 19.71 | 41.24 | -0.02 | -0.10% | 11948 | 2355.92 | 1.63% | | 920118 | 太湖远大 | 27.49 | 23.75 | -0.03 | -0.11% | 5225 | 1438.819 | 2.38% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | -0.02 | -0.13% | 168120 | 25654.58 | 1.15% | | 002420 | 毅昌科技 | 6.90 | 45.32 | -0.01 | -0.14% | 225389 | 15537.62 | 5.63% | | 001378 | 德冠新材 | 23.67 | 35.45 | -0.04 | -0.17% | 13361 | 3175.73 | 1.97% | | 002014 | 永新股份 | 11.43 | 14.89 | -0.02 | -0.17% | 29660 | 3381.64 | 0.49% | | 603580 | *ST艾艾 | 14.96 | -418.75 | -0.03 | -0.20% | 12244 | 1831.9 | 0.94% | | 002984 | 森麒麟 | 19.30 | 9.78 | -0.04 | -0.21% | 111027 | 21435.36 | 1.56% | | 002224 | 三力士 | 4.69 | 89.60 | -0.01 | -0.21% | 143060 | 6717.04 | 1.77% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 193557 | 9057.689 | 1.22% | | 300716 | ST泉为 | 8.32 | -11.47 | -0.02 | -0.24% | 31443 | 2599.71 | 1.96% | | 301131 | 聚赛龙 | 53.07 | 63.69 | -0.13 | -0.24% | 43836 | 23295.01 | 14.23% | | 300784 | 利安科技 | 55.90 | 50.30 | -0.15 | -0.27% | 7423 | 4150.65 | 4.38% | | 002372 | 伟星新材 | 11.00 | 19.18 | -0.03 | -0.27% | 247493 | 26908.28 | 1.68% | | 300905 | 宝丽迪 | 32.69 | 50.52 | -0.12 | -0.37% | 77580 | 25342.38 | 5.61% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 185018 | 4406.89 | 1.80% | | 001356 | 富岭股份 | 14.93 | 43.69 | -0.07 | -0.47% | 60376 | 9026.77 | 4.82% | | 002641 | 公元股份 | 4.24 | 37.94 | -0.02 | -0.47% | 98159 | 4161.41 | 0.87% | | 301198 | 喜悦智行 | 12.33 | -85.83 | -0.06 | -0.48% | 37629 | 4611.1 | 2.42% | | 603806 | 福斯特 | 14.01 | 30.79 | -0.07 | -0.50% | 356312 | 49809.32 | 1.37% | | 603212 | 赛伍技术 | 11.78 | -14.87 | -0.06 | -0.51% | 177367 | 20841.48 | 4.05% | | 831195 | 三祥科技 | 18.22 | 21.65 | -0.10 | -0.55% | 14720 | 2677.068 | 2.08% | | 605255 | 天普股份 | 26.40 | 110.40 | -0.15 | -0.56% | 31002 | 8153.47 | 2.31% | | 300717 | 华信新材 | 24.37 | 44.88 | -0.14 | -0.57% | 132918 | 32172.64 | 13.05% | | 300767 | 震安科技 | 16.22 | -31.84 | -0.10 | -0.61% | 140444 | 22810.79 | 5.85% | | 000619 | 海螺新材 | 6.46 | -24.79 | -0.04 | -0.62% | 48377 | 3126.52 | 1.34% | | 002694 | 顾地科技 | 4.61 | -26.83 | -0.03 | -0.65% | 78664 | 3636.74 | 1.09% | | 603051 | 鹿山新材 | 20.45 | 481.38 | -0.14 | -0.68% | 52758 | 10815.58 | 3.61% | | 003018 | 金富科技 | 12.42 | 22.01 | -0.09 | -0.72% | 21292 | 2652.86 | 1.60% | | 002522 | 浙江众成 | 5.24 | 65.85 | -0.04 | -0.76% | 202121 | 10599.58 | 2.23% | | 301591 | 肯特股份 | 48.29 | 53.04 | -0.38 | -0.78% | 47449 | 23077.22 | 13.98% | | 300995 | 奇德新材 | 49.17 | 445.85 | -0.43 | -0.87% | 42091 | 20752.73 | 7.03% | | 300868 | 杰美特 | 30.90 | -705.79 | -0.30 | -0.96% | 20797 | 6429.16 | 2.59% | | 300478 | 杭州高新 | 16.48 | -94.61 | -0.17 | -1.02% | 94108 | 15674.92 | 7.64% | | 300849 | 锦盛新材 | 13.14 | -77.29 | -0.14 | -1.05% | 38829 | 5126.88 | 3.20% | | 002790 | 瑞尔特 | 7.70 | 22.35 | -0.09 | -1.16% | 37140 | 2868.54 | 1.42% | | 603992 | 松霖科技 | 28.77 | 32.73 | -0.34 | -1.17% | 97953 | 27779 | 2.31% | | 601058 | 赛轮轮胎 | 13.25 | 10.71 | -0.16 | -1.19% | 330128 | 43848.44 | 1.00% | | 688386 | 泛亚微透 | 65.65 | 56.14 | -0.81 | -1.22% | 15348.2 | 10108.13 | 1.69% | | 688680 | 海优新材 | 48.15 | -6.78 | -0.60 | -1.23% | 42088.76 | 20102.72 | 5.01% | | 836871 | 派特尔 | 17.15 | 53.82 | -0.23 | -1.32% | 14748 | 2543.857 | 3.34% | | 603033 | 三维股份 | 12.62 | -88.04 | -0.18 | -1.41% | 124132 | 15741.14 | 1.23% | | 300221 | 银禧科技 | 9.57 | 62.84 | -0.14 | -1.44% | 350036 | 33366.93 | 7.74% | | 603657 | 春光科技 | 31.92 | 202.87 | -0.47 | -1.45% | 56525 | 18381.93 | 4.18% | | 603150 | 万朗磁塑 | 39.52 | 23.77 | -0.60 | -1.50% | 54524 | 21504.02 | 6.38% | | 300169 | 天晟新材 | 8.36 | -36.52 | -0.13 | -1.53% | 338109 | 28524.17 | 11.21% | | 300180 | 华峰超纤 | 8.59 | 137.55 | -0.14 | -1.60% | 927844.9 | 79703.77 | 6.25% | | 300321 | 同大股份 | 32.80 | 293.53 | -0.54 | -1.62% | 35127 | 11726.74 | 3.96% | | 300539 | 横河精密 | 26.75 | 174.66 | -0.45 | -1.65% | 313661 | 82730.27 | 18.18% | | 300599 | 雄塑科技 | 8.69 | -33.43 | -0.16 | -1.81% | 61188 | 5350.5 | 2.88% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 357970 | 10926.6 | 2.78% | | 003011 | 海象新材 | 21.41 | 34.46 | -0.49 | -2.24% | 28088 | 6055.92 | 3.60% | | 300218 | 安利股份 | 22.85 | 24.87 | -0.56 | -2.39% | 204105 | 46434.83 | 9.44% | | 831834 | 三维装备 | 14.24 | 46.34 | -0.41 | -2.80% | 48446 | 6876.07 | 7.71% | | 873665 | 科强股份 | 15.26 | 37.91 | -0.64 | -4.03% | 49007 | 7570.606 | 7.65% |
|