|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信新材(300717)江苏省上涨家数:371下跌家数:283平均涨幅:+0.68%平均换手:3.87%总成交额:1824.90亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 144110 | 49772.39 | 38.39% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 198897 | 385667.3 | 13.42% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 368270 | 33809.98 | 7.50% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 428577 | 25127.23 | 2.93% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 148562 | 34985.33 | 8.05% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74265 | 8662.7 | 3.56% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44902 | 28156.77 | 29.93% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114604 | 14242.94 | 4.73% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 183135 | 38997.07 | 32.67% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1088400 | 94053.52 | 11.86% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 508998 | 48780.2 | 7.21% | | 603125 | 常青科技 | 19.32 | 40.49 | +1.64 | +9.28% | 214175 | 39682.81 | 21.16% | | 300697 | 电工合金 | 16.50 | 52.19 | +1.37 | +9.05% | 476301 | 77397.95 | 14.38% | | 002104 | 恒宝股份 | 24.30 | 185.63 | +1.97 | +8.82% | 2652620 | 625195 | 44.23% | | 688390 | 固德威 | 48.98 | -194.73 | +3.95 | +8.77% | 156600.7 | 74322.07 | 6.46% | | 002484 | 江海股份 | 28.28 | 35.91 | +2.26 | +8.69% | 713123.1 | 196600.4 | 8.69% | | 002463 | 沪电股份 | 57.56 | 39.06 | +4.58 | +8.64% | 902554 | 508982.4 | 4.69% | | 603800 | 洪田股份 | 54.30 | 180.35 | +4.31 | +8.62% | 168285 | 88919.72 | 8.09% | | 601555 | 东吴证券 | 10.39 | 17.86 | +0.77 | +8.00% | 2637660 | 267366.7 | 5.31% | | 688192 | 迪哲医药-U | 81.92 | -46.22 | +6.03 | +7.95% | 33307.14 | 26552.26 | 0.81% | | 688176 | 亚虹医药-U | 12.23 | -18.16 | +0.90 | +7.94% | 223671.5 | 26552.2 | 5.13% | | 603922 | 金鸿顺 | 23.79 | 482.62 | +1.75 | +7.94% | 136710 | 31613.84 | 7.63% | | 688448 | 磁谷科技 | 47.00 | 72.56 | +3.33 | +7.63% | 82326.68 | 37844.52 | 17.16% | | 688046 | 药康生物 | 17.74 | 65.93 | +1.23 | +7.45% | 83519.91 | 14417.63 | 2.04% | | 002722 | 物产金轮 | 18.34 | 24.44 | +1.20 | +7.00% | 375136 | 69161.38 | 21.37% | | 605288 | 凯迪股份 | 57.01 | 47.40 | +3.71 | +6.96% | 25727 | 14465.28 | 3.66% | | 688488 | 艾迪药业 | 16.48 | -61.91 | +1.00 | +6.46% | 141796.6 | 22647.92 | 3.37% | | 300394 | 天孚通信 | 113.64 | 63.00 | +6.79 | +6.35% | 394718 | 442822.1 | 5.09% | | 688503 | 聚和材料 | 50.45 | 28.28 | +2.90 | +6.10% | 101686.1 | 50479.24 | 5.63% | | 603259 | 药明康德 | 97.05 | 20.78 | +5.55 | +6.07% | 780060.9 | 740180.5 | 3.14% | | 300279 | 和晶科技 | 8.57 | 50.90 | +0.49 | +6.06% | 633979 | 53205.21 | 13.81% | | 300346 | 南大光电 | 34.74 | 84.42 | +1.96 | +5.98% | 692522 | 240599.2 | 10.55% | | 832662 | 方盛股份 | 35.98 | 110.64 | +1.96 | +5.76% | 82524 | 28523.04 | 33.57% | | 688106 | 金宏气体 | 19.26 | 55.01 | +1.04 | +5.71% | 271530.2 | 52089.98 | 5.63% | | 002080 | 中材科技 | 28.82 | 46.61 | +1.53 | +5.61% | 508522 | 143096.4 | 3.03% | | 300707 | 威唐工业 | 15.68 | -256.04 | +0.83 | +5.59% | 147450 | 22861.01 | 10.29% | | 301226 | 祥明智能 | 31.64 | 114.50 | +1.66 | +5.54% | 109276 | 35289.81 | 10.04% | | 603380 | 易德龙 | 38.63 | 31.82 | +1.99 | +5.43% | 57274 | 21521.97 | 3.57% | | 688013 | 天臣医疗 | 39.57 | 59.77 | +1.98 | +5.27% | 21482.45 | 8270.669 | 2.65% | | 002309 | 中利集团 | 3.40 | -9.61 | +0.17 | +5.26% | 412826 | 13771.05 | 3.40% | | 002245 | 蔚蓝锂芯 | 17.61 | 36.35 | +0.84 | +5.01% | 977180.9 | 171645.5 | 9.01% | | 603035 | 常熟汽饰 | 14.47 | 13.45 | +0.69 | +5.01% | 197921 | 28214.1 | 5.21% | | 688399 | 硕世生物 | 66.83 | -205.70 | +3.15 | +4.95% | 46892.55 | 30853.33 | 5.59% | | 605333 | 沪光股份 | 35.67 | 23.51 | +1.49 | +4.36% | 52261 | 18355.32 | 1.20% | | 688300 | 联瑞新材 | 56.29 | 51.73 | +2.34 | +4.34% | 67325.25 | 37490.44 | 2.79% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.36 | +4.21% | 179993 | 16049.71 | 6.06% | | 300751 | 迈为股份 | 77.10 | 26.02 | +3.07 | +4.15% | 75526 | 57243.65 | 3.93% | | 603286 | 日盈电子 | 34.00 | -2135.07 | +1.26 | +3.85% | 103664 | 34988.04 | 8.98% | | 300806 | 斯迪克 | 21.80 | 215.37 | +0.80 | +3.81% | 286153 | 61718.48 | 9.05% | | 688702 | 盛科通信-U | 80.96 | -428.89 | +2.96 | +3.79% | 84540.35 | 67604.11 | 21.14% | | 300809 | 华辰装备 | 47.87 | 207.74 | +1.72 | +3.73% | 182650 | 86400.47 | 12.13% | | 002519 | 银河电子 | 5.58 | -7.40 | +0.20 | +3.72% | 1174131 | 65414.81 | 10.49% | | 688266 | 泽璟制药-U | 112.76 | -235.78 | +3.97 | +3.65% | 38785.61 | 43323.42 | 1.47% | | 688097 | 博众精工 | 32.95 | 37.86 | +1.15 | +3.62% | 52566.91 | 16969.66 | 1.18% | | 688566 | 吉贝尔 | 32.53 | 29.99 | +1.11 | +3.53% | 31916.8 | 10187.9 | 1.60% | | 300725 | 药石科技 | 47.41 | 49.59 | +1.61 | +3.52% | 174907 | 81904.03 | 10.22% | | 601456 | 国联民生 | 11.63 | 66.58 | +0.39 | +3.47% | 852755.1 | 99029.62 | 3.57% | | 300959 | 线上线下 | 47.31 | 85.00 | +1.53 | +3.34% | 28256 | 13121.78 | 5.40% | | 301076 | 新瀚新材 | 49.30 | 140.86 | +1.57 | +3.29% | 293900 | 141647 | 26.76% | | 600105 | 永鼎股份 | 9.13 | 41.21 | +0.29 | +3.28% | 1113685 | 100627.9 | 7.62% | | 688678 | 福立旺 | 25.85 | 161.51 | +0.82 | +3.28% | 97849.85 | 25023.3 | 3.77% | | 300926 | 博俊科技 | 28.10 | 18.45 | +0.88 | +3.23% | 76656 | 21236.3 | 2.71% | | 300600 | 国瑞科技 | 21.10 | -145.39 | +0.66 | +3.23% | 391803 | 83897.06 | 13.32% | | 601688 | 华泰证券 | 21.13 | 11.42 | +0.66 | +3.22% | 1550832 | 327311.8 | 2.12% | | 688221 | 前沿生物-U | 19.01 | -37.52 | +0.59 | +3.20% | 157842.2 | 29736.7 | 4.21% | | 301040 | 中环海陆 | 28.05 | -18.00 | +0.83 | +3.05% | 62105 | 17119.11 | 6.59% | | 002384 | 东山精密 | 58.33 | 85.32 | +1.70 | +3.00% | 717772.9 | 410928.4 | 5.18% | | 600682 | 南京新百 | 7.61 | 44.77 | +0.22 | +2.98% | 410911 | 30936.49 | 3.53% | | 600276 | 恒瑞医药 | 62.65 | 60.78 | +1.80 | +2.96% | 662944 | 412588.6 | 1.04% | | 603283 | 赛腾股份 | 42.09 | 22.20 | +1.18 | +2.88% | 169183 | 70971.09 | 6.23% | | 839790 | 联迪信息 | 49.83 | 219.19 | +1.38 | +2.85% | 43626 | 21660.47 | 8.03% | | 603406 | C天富龙 | 50.87 | 44.77 | +1.40 | +2.83% | 119278 | 59944.55 | 33.56% | | 300320 | 海达股份 | 10.60 | 36.63 | +0.29 | +2.81% | 174583 | 18333.24 | 3.59% | | 301010 | 晶雪节能 | 22.36 | 84.04 | +0.61 | +2.80% | 45437 | 9887.471 | 4.21% | | 600959 | 江苏有线 | 3.70 | 46.27 | +0.10 | +2.78% | 697402 | 25767.95 | 1.39% | | 688116 | 天奈科技 | 44.19 | 63.61 | +1.18 | +2.74% | 84550.46 | 36876.4 | 2.45% | | 603052 | 可川科技 | 32.47 | 108.68 | +0.84 | +2.66% | 70594 | 22621.08 | 12.50% | | 002553 | 南方精工 | 27.06 | 72.17 | +0.70 | +2.66% | 434204 | 116508.1 | 17.31% | | 300952 | 恒辉安防 | 29.42 | 41.90 | +0.74 | +2.58% | 58259 | 16863.82 | 5.56% | | 688205 | 德科立 | 74.67 | 128.49 | +1.84 | +2.53% | 78634.89 | 57889.2 | 4.97% | | 688022 | 瀚川智能 | 17.10 | -2.72 | +0.42 | +2.52% | 57535.18 | 9805.084 | 3.27% | | 603507 | 振江股份 | 28.69 | 43.32 | +0.69 | +2.46% | 159386 | 45372.52 | 8.77% | | 300826 | 测绘股份 | 19.35 | 351.93 | +0.46 | +2.44% | 83969 | 15873.67 | 5.22% | | 688350 | 富淼科技 | 22.88 | -215.46 | +0.54 | +2.42% | 24114.98 | 5537.531 | 1.97% | | 688800 | 瑞可达 | 70.04 | 68.86 | +1.64 | +2.40% | 154366.9 | 107578.2 | 7.51% | | 300402 | 宝色股份 | 20.15 | 72.20 | +0.47 | +2.39% | 175607 | 35676.53 | 7.21% | | 688656 | 浩欧博 | 117.05 | 214.54 | +2.73 | +2.39% | 10274.05 | 11872.84 | 1.62% | | 300165 | ST天瑞 | 4.72 | -27.30 | +0.11 | +2.39% | 183190 | 8754.369 | 4.36% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.19 | +2.32% | 478478 | 40218.69 | 6.17% | | 002409 | 雅克科技 | 57.47 | 30.87 | +1.29 | +2.30% | 134001 | 76749.75 | 4.21% | | 301125 | 腾亚精工 | 20.15 | 174.49 | +0.44 | +2.23% | 79994 | 16135.56 | 6.82% | | 301003 | 江苏博云 | 34.92 | 24.19 | +0.76 | +2.22% | 36259 | 12673.49 | 4.86% | | 600287 | 江苏舜天 | 5.99 | 57.53 | +0.13 | +2.22% | 122784 | 7320.96 | 2.81% | | 688690 | 纳微科技 | 27.37 | 116.13 | +0.59 | +2.20% | 50200.6 | 13589.51 | 1.24% | | 603699 | 纽威股份 | 33.00 | 19.45 | +0.71 | +2.20% | 40316 | 13238.21 | 0.53% | | 601199 | 江南水务 | 6.10 | 13.81 | +0.13 | +2.18% | 280684 | 17163.03 | 3.00% | | 301518 | 长华化学 | 24.61 | 62.92 | +0.52 | +2.16% | 61536 | 15097.52 | 11.51% | | 300258 | 精锻科技 | 14.49 | 55.43 | +0.30 | +2.11% | 254574 | 36808.99 | 4.47% | | 688226 | 威腾电气 | 46.52 | 119.79 | +0.96 | +2.11% | 44474.16 | 20684.46 | 2.37% | | 688258 | 卓易信息 | 68.82 | 172.38 | +1.41 | +2.09% | 41917.99 | 28397.72 | 4.82% | | 300651 | 金陵体育 | 21.46 | 136.28 | +0.43 | +2.04% | 73834 | 15677.84 | 8.44% | | 300618 | 寒锐钴业 | 37.97 | 54.75 | +0.76 | +2.04% | 86019 | 32295.82 | 3.17% | | 600710 | 苏美达 | 11.13 | 11.88 | +0.22 | +2.02% | 90206 | 9909.76 | 0.69% | | 603629 | 利通电子 | 24.41 | 302.53 | +0.48 | +2.01% | 126232 | 30619.2 | 4.92% | | 688029 | 南微医学 | 97.74 | 30.29 | +1.90 | +1.98% | 58703.92 | 57243.93 | 3.13% | | 873593 | 鼎智科技 | 39.07 | 161.57 | +0.75 | +1.96% | 53047 | 20457.36 | 3.28% | | 605588 | 冠石科技 | 52.92 | -110.21 | +1.00 | +1.93% | 31037 | 16154.26 | 4.25% | | 603013 | 亚普股份 | 21.39 | 21.87 | +0.39 | +1.86% | 35206 | 7460.54 | 0.69% | | 301187 | 欧圣电气 | 34.33 | 32.15 | +0.62 | +1.84% | 74115 | 25054.06 | 11.09% | | 300331 | 苏大维格 | 22.93 | -104.33 | +0.41 | +1.82% | 89606 | 20430.99 | 4.35% | | 301137 | 哈焊华通 | 33.57 | 151.40 | +0.60 | +1.82% | 38373 | 12820.31 | 3.77% | | 300655 | 晶瑞电材 | 11.40 | -95.06 | +0.20 | +1.79% | 828832.9 | 94270.2 | 8.31% | | 301393 | 昊帆生物 | 58.88 | 45.74 | +1.03 | +1.78% | 20529 | 12018.06 | 4.88% | | 688137 | 近岸蛋白 | 46.64 | -51.47 | +0.81 | +1.77% | 8920.139 | 4124.002 | 2.73% | | 688536 | 思瑞浦 | 144.90 | -148.36 | +2.49 | +1.75% | 27824.17 | 40023.99 | 2.10% | | 300753 | 爱朋医疗 | 35.70 | -548.41 | +0.61 | +1.74% | 178433 | 62327.62 | 20.31% | | 002514 | 宝馨科技 | 5.86 | -5.61 | +0.10 | +1.74% | 324138 | 19107.47 | 5.85% | | 300373 | 扬杰科技 | 58.51 | 29.04 | +0.99 | +1.72% | 92043 | 53286.86 | 1.70% | | 301389 | 隆扬电子 | 50.40 | 150.25 | +0.84 | +1.69% | 126015 | 62833.25 | 15.35% | | 603655 | 朗博科技 | 36.65 | 117.39 | +0.61 | +1.69% | 38495 | 14139.58 | 3.63% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 677443.1 | 20331.5 | 2.09% | | 605058 | 澳弘电子 | 30.01 | 29.20 | +0.49 | +1.66% | 36659 | 10948.05 | 2.56% | | 301093 | 华兰股份 | 27.70 | 79.42 | +0.45 | +1.65% | 51148 | 14301.21 | 3.26% | | 603355 | 莱克电气 | 24.03 | 11.62 | +0.39 | +1.65% | 28458 | 6798.95 | 0.50% | | 301061 | 匠心家居 | 105.71 | 30.42 | +1.71 | +1.64% | 9133 | 9510.689 | 0.63% | | 603339 | 四方科技 | 13.65 | 18.03 | +0.22 | +1.64% | 83587 | 11343.68 | 2.70% | | 603828 | ST柯利达 | 4.35 | 1459.52 | +0.07 | +1.64% | 127559 | 5439.77 | 2.14% | | 688261 | 东微半导 | 60.35 | 169.04 | +0.96 | +1.62% | 77764.55 | 47913.88 | 6.35% | | 300580 | 贝斯特 | 26.77 | 46.38 | +0.42 | +1.59% | 98361 | 26094.05 | 2.09% | | 688580 | 伟思医疗 | 56.75 | 47.91 | +0.89 | +1.59% | 42245.76 | 23403.44 | 4.41% | | 002160 | 常铝股份 | 4.61 | 44.66 | +0.07 | +1.54% | 169658 | 7789.5 | 2.14% | | 600501 | 航天晨光 | 26.38 | -30.38 | +0.40 | +1.54% | 177582 | 46671.13 | 4.15% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 346294 | 9142.38 | 1.57% | | 603829 | 洛凯股份 | 19.29 | 22.74 | +0.29 | +1.53% | 38458 | 7407.81 | 2.40% | | 300856 | 科思股份 | 15.58 | 18.97 | +0.23 | +1.50% | 63805 | 9891.67 | 1.40% | | 600250 | 南京商旅 | 11.52 | 113.37 | +0.17 | +1.50% | 153769 | 17818.77 | 4.95% | | 603876 | 鼎胜新材 | 9.58 | 25.01 | +0.14 | +1.48% | 153013 | 14552.57 | 1.65% | | 688105 | 诺唯赞 | 26.11 | -485.27 | +0.38 | +1.48% | 24860.71 | 6432.151 | 0.63% | | 603344 | 星德胜 | 26.76 | 26.00 | +0.37 | +1.40% | 28569 | 7576.89 | 5.29% | | 688502 | 茂莱光学 | 348.34 | 384.13 | +4.80 | +1.40% | 12638.04 | 43392.37 | 7.52% | | 300339 | 润和软件 | 54.02 | 258.11 | +0.74 | +1.39% | 318278 | 171006.1 | 4.09% | | 301023 | 江南奕帆 | 45.51 | 36.22 | +0.62 | +1.38% | 25345 | 11569.58 | 6.09% | | 605286 | 同力日升 | 40.78 | 24.67 | +0.55 | +1.37% | 25687 | 10296.78 | 1.53% | | 688515 | 裕太微-U | 96.41 | -37.04 | +1.27 | +1.33% | 12818.7 | 12288.55 | 2.57% | | 603489 | 八方股份 | 28.85 | 97.88 | +0.38 | +1.33% | 20485 | 5834.33 | 0.87% | | 920007 | 酉立智能 | 78.41 | 34.80 | +1.02 | +1.32% | 12313 | 9611.845 | 11.57% | | 836221 | 易实精密 | 21.15 | 44.97 | +0.27 | +1.29% | 16461 | 3465.955 | 2.67% | | 603359 | 东珠生态 | 7.93 | -5.58 | +0.10 | +1.28% | 658849 | 52583.17 | 14.77% | | 601155 | 新城控股 | 16.17 | 43.96 | +0.20 | +1.25% | 85409 | 13718.02 | 0.38% | | 688377 | 迪威尔 | 31.05 | 77.06 | +0.38 | +1.24% | 11075.89 | 3411.703 | 0.57% | | 300827 | 上能电气 | 24.54 | 27.07 | +0.30 | +1.24% | 189872 | 46384.59 | 4.95% | | 600770 | 综艺股份 | 5.77 | 113.58 | +0.07 | +1.23% | 514324 | 29486.99 | 3.96% | | 688170 | 德龙激光 | 38.79 | -91.73 | +0.47 | +1.23% | 43130.08 | 16439.32 | 4.17% | | 002091 | 江苏国泰 | 7.51 | 10.77 | +0.09 | +1.21% | 112543 | 8400.78 | 0.70% | | 834950 | 迅安科技 | 23.61 | 28.80 | +0.28 | +1.20% | 8458 | 1994.368 | 2.28% | | 601990 | 南京证券 | 8.51 | 30.89 | +0.10 | +1.19% | 416025 | 35259.83 | 1.14% | | 688758 | 赛分科技 | 18.84 | 92.40 | +0.22 | +1.18% | 22422.57 | 4200.889 | 5.28% | | 871694 | 中裕科技 | 21.46 | 23.31 | +0.25 | +1.18% | 9242 | 1973.698 | 1.48% | | 688508 | 芯朋微 | 59.85 | 61.11 | +0.69 | +1.17% | 34401.25 | 20451.58 | 2.62% | | 300641 | 正丹股份 | 23.55 | 8.18 | +0.27 | +1.16% | 114518 | 26829.47 | 2.15% | | 300228 | 富瑞特装 | 8.17 | 19.17 | +0.09 | +1.11% | 174113 | 14172.67 | 3.17% | | 000681 | 视觉中国 | 20.92 | 121.03 | +0.23 | +1.11% | 270452 | 56408.58 | 4.00% | | 836422 | 润普食品 | 13.83 | 96.13 | +0.15 | +1.10% | 14635 | 2017.341 | 2.21% | | 688337 | 普源精电 | 36.88 | 79.74 | +0.39 | +1.07% | 24822.99 | 9019.754 | 3.66% | | 300598 | 诚迈科技 | 44.30 | -78.24 | +0.46 | +1.05% | 48926 | 21604.16 | 2.26% | | 001324 | 长青科技 | 22.38 | 52.37 | +0.23 | +1.04% | 38821 | 8619.2 | 4.75% | | 300610 | 晨化股份 | 12.78 | 30.89 | +0.13 | +1.03% | 52021 | 6635.64 | 3.23% | | 000425 | 徐工机械 | 8.88 | 16.31 | +0.09 | +1.02% | 632487 | 56040.36 | 0.78% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 36068 | 6097.64 | 0.90% | | 002550 | 千红制药 | 10.03 | 31.09 | +0.10 | +1.01% | 500352 | 49753.63 | 5.22% | | 300644 | 南京聚隆 | 38.35 | 45.84 | +0.38 | +1.00% | 91217 | 35041.1 | 10.38% | | 688103 | 国力股份 | 64.61 | 162.61 | +0.64 | +1.00% | 17369.12 | 11121.46 | 1.82% | | 688698 | 伟创电气 | 54.84 | 47.27 | +0.54 | +0.99% | 25463.77 | 13864.05 | 1.19% | | 002540 | 亚太科技 | 6.15 | 17.67 | +0.06 | +0.99% | 68072 | 4181.82 | 0.78% | | 002546 | 新联电子 | 6.18 | 13.19 | +0.06 | +0.98% | 231163 | 14153.84 | 2.89% | | 600522 | 中天科技 | 14.73 | 17.77 | +0.14 | +0.96% | 768166 | 112934.9 | 2.25% | | 603722 | 阿科力 | 45.09 | -168.11 | +0.42 | +0.94% | 47398 | 21662.86 | 4.95% | | 870204 | 沪江材料 | 22.66 | 106.31 | +0.21 | +0.94% | 9845 | 2230.945 | 1.97% | | 603416 | 信捷电气 | 59.23 | 40.45 | +0.54 | +0.92% | 32118 | 18850.82 | 2.30% | | 920002 | 万达轴承 | 128.33 | 94.42 | +1.14 | +0.90% | 12697 | 16160.26 | 3.99% | | 600973 | 宝胜股份 | 5.66 | -26.07 | +0.05 | +0.89% | 338130 | 18993.35 | 2.47% | | 600268 | 国电南自 | 10.19 | 26.61 | +0.09 | +0.89% | 460119 | 47026.81 | 4.55% | | 688700 | 东威科技 | 47.92 | 258.59 | +0.42 | +0.88% | 89354.02 | 42886.5 | 2.99% | | 603912 | 佳力图 | 10.39 | 272.06 | +0.09 | +0.87% | 536565 | 55455.42 | 9.90% | | 002182 | 宝武镁业 | 12.81 | 99.96 | +0.11 | +0.87% | 192657 | 24647.35 | 2.23% | | 688472 | 阿特斯 | 9.34 | 20.08 | +0.08 | +0.86% | 170994.3 | 15908.15 | 1.23% | | 603985 | 恒润股份 | 17.83 | -82.14 | +0.15 | +0.85% | 116245 | 20751.67 | 2.64% | | 688260 | 昀冢科技 | 26.22 | -21.59 | +0.22 | +0.85% | 52534.22 | 13538.92 | 4.38% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.14 | +0.84% | 40802.43 | 6858.605 | 1.62% | | 688510 | 航亚科技 | 25.70 | 55.09 | +0.21 | +0.82% | 99055.46 | 25423.35 | 3.83% | | 301502 | 华阳智能 | 59.04 | 99.93 | +0.48 | +0.82% | 35475 | 20661.04 | 15.38% | | 002009 | 天奇股份 | 17.37 | -32.48 | +0.14 | +0.81% | 132363 | 22912.87 | 3.74% | | 600584 | 长电科技 | 35.38 | 37.74 | +0.28 | +0.80% | 377952 | 133289.2 | 2.11% | | 002491 | 通鼎互联 | 5.06 | 26.35 | +0.04 | +0.80% | 307396 | 15581.41 | 2.61% | | 301626 | 苏州天脉 | 144.30 | 91.04 | +1.13 | +0.79% | 12668 | 18129.85 | 4.87% | | 600487 | 亨通光电 | 18.04 | 15.82 | +0.14 | +0.78% | 776704.9 | 139524.6 | 3.18% | | 600562 | 国睿科技 | 29.66 | 62.48 | +0.23 | +0.78% | 105441 | 31214.12 | 0.85% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 20183 | 5190.62 | 2.90% | | 301036 | 双乐股份 | 38.75 | 31.26 | +0.29 | +0.75% | 28604 | 11084.75 | 4.06% | | 300777 | 中简科技 | 37.46 | 40.15 | +0.28 | +0.75% | 73135 | 27300.09 | 1.73% | | 300128 | 锦富技术 | 5.38 | -27.05 | +0.04 | +0.75% | 307422 | 16344.92 | 2.37% | | 688516 | 奥特维 | 36.34 | 10.61 | +0.27 | +0.75% | 38387.02 | 13868.68 | 1.31% | | 301557 | 常友科技 | 75.66 | 31.31 | +0.56 | +0.75% | 5559 | 4190.65 | 5.02% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 58515 | 3170.64 | 0.90% | | 301170 | 锡南科技 | 29.98 | 27.85 | +0.22 | +0.74% | 14129 | 4216.4 | 4.21% | | 920068 | 天工股份 | 20.45 | 77.76 | +0.15 | +0.74% | 24585 | 5011.118 | 3.92% | | 301220 | 亚香股份 | 48.00 | 45.08 | +0.35 | +0.73% | 33303 | 16181.55 | 5.08% | | 603688 | 石英股份 | 34.99 | 83.18 | +0.25 | +0.72% | 81048 | 28241.44 | 1.50% | | 603313 | 梦百合 | 8.42 | -42.70 | +0.06 | +0.72% | 60605 | 5077.94 | 1.06% | | 300660 | 江苏雷利 | 47.77 | 67.80 | +0.34 | +0.72% | 98551 | 46850.84 | 2.21% | | 605099 | 共创草坪 | 30.99 | 22.79 | +0.22 | +0.71% | 22097 | 6811.64 | 0.55% | | 300855 | 图南股份 | 28.37 | 51.47 | +0.20 | +0.71% | 60623 | 17027.09 | 2.15% | | 002255 | 海陆重工 | 8.61 | 17.64 | +0.06 | +0.70% | 162112 | 13887.55 | 2.54% | | 603115 | 海星股份 | 15.85 | 22.78 | +0.11 | +0.70% | 39672 | 6280.52 | 1.64% | | 688478 | 晶升股份 | 34.62 | 131.61 | +0.24 | +0.70% | 33920.83 | 11872.08 | 3.28% | | 920005 | 鼎佳精密 | 52.07 | 61.79 | +0.36 | +0.70% | 16952 | 8835.562 | 8.92% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 167446 | 9738.01 | 1.88% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 313787 | 9210.511 | 2.13% | | 688358 | 祥生医疗 | 34.94 | 28.68 | +0.24 | +0.69% | 15909.22 | 5518.815 | 1.42% | | 688371 | 菲沃泰 | 19.25 | 139.90 | +0.13 | +0.68% | 26895.18 | 5164.589 | 0.80% | | 603488 | 展鹏科技 | 8.98 | -198.35 | +0.06 | +0.67% | 68883 | 6208.32 | 2.36% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.14 | +0.67% | 149455 | 31342.61 | 2.22% | | 603188 | 亚邦股份 | 4.61 | -9.78 | +0.03 | +0.66% | 140908 | 6527.63 | 2.47% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 223630 | 6827.649 | 1.00% | | 603005 | 晶方科技 | 30.80 | 74.71 | +0.20 | +0.65% | 348416 | 107090.9 | 5.34% | | 603179 | 新泉股份 | 48.21 | 23.83 | +0.31 | +0.65% | 72945 | 34595.89 | 1.50% | | 688408 | 中信博 | 50.20 | 18.71 | +0.32 | +0.64% | 30762.18 | 15296.02 | 1.40% | | 002807 | 江阴银行 | 4.72 | 5.68 | +0.03 | +0.64% | 180338 | 8511.84 | 0.73% | | 838262 | 太湖雪 | 26.87 | 51.79 | +0.17 | +0.64% | 10564 | 2828.205 | 3.39% | | 301078 | 孩子王 | 12.68 | 79.73 | +0.08 | +0.63% | 309887 | 39219.08 | 2.47% | | 301636 | 泽润新能 | 57.14 | 26.92 | +0.36 | +0.63% | 13538 | 7688.6 | 8.94% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 169459 | 5368.56 | 1.18% | | 301560 | 众捷汽车 | 36.68 | 43.68 | +0.23 | +0.63% | 16002 | 5837.35 | 6.93% | | 300337 | 银邦股份 | 11.26 | 213.43 | +0.07 | +0.63% | 186190 | 20926.06 | 2.62% | | 688262 | 国芯科技 | 28.98 | -57.62 | +0.18 | +0.63% | 81945.07 | 23794.33 | 2.44% | | 688232 | 新点软件 | 29.48 | 44.94 | +0.18 | +0.61% | 30814.47 | 9094.799 | 0.93% | | 600889 | 南京化纤 | 15.35 | -11.98 | +0.09 | +0.59% | 40676 | 6224.72 | 1.11% | | 688588 | 凌志软件 | 15.62 | 31.30 | +0.09 | +0.58% | 93759.57 | 14682.45 | 2.34% | | 688661 | 和林微纳 | 46.97 | 306.75 | +0.27 | +0.58% | 47048.48 | 22113.39 | 3.10% | | 688017 | 绿的谐波 | 137.90 | 449.04 | +0.79 | +0.58% | 36348.51 | 49779.96 | 1.98% | | 300975 | 商络电子 | 12.23 | 98.49 | +0.07 | +0.58% | 160245 | 19526.36 | 3.39% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.02 | +0.57% | 265552 | 9384.14 | 2.35% | | 300031 | 宝通科技 | 26.71 | 62.62 | +0.15 | +0.56% | 211999 | 56462.62 | 6.02% | | 002150 | 通润装备 | 12.52 | 20.65 | +0.07 | +0.56% | 67572 | 8406.23 | 1.88% | | 301260 | 格力博 | 23.32 | 82.81 | +0.13 | +0.56% | 93907 | 21870.93 | 4.59% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.02 | +0.55% | 331647 | 12159.36 | 1.67% | | 603326 | 我乐家居 | 9.25 | 20.70 | +0.05 | +0.54% | 35659 | 3269.49 | 1.12% | | 688286 | 敏芯股份 | 74.20 | -231.66 | +0.40 | +0.54% | 15395.51 | 11467.01 | 2.75% | | 837663 | 明阳科技 | 24.41 | 39.74 | +0.13 | +0.54% | 28806 | 7063.678 | 4.55% | | 300342 | 天银机电 | 18.94 | 84.39 | +0.10 | +0.53% | 281548 | 53551.39 | 6.72% | | 603262 | 技源集团 | 30.38 | 68.25 | +0.16 | +0.53% | 24951 | 7564.48 | 6.43% | | 833533 | 骏创科技 | 34.30 | 129.30 | +0.18 | +0.53% | 17711 | 6038.082 | 2.49% | | 688755 | 汉邦科技 | 47.75 | 49.60 | +0.25 | +0.53% | 8317.599 | 3937.9 | 5.03% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 98754 | 11333.49 | 0.61% | | 603585 | 苏利股份 | 19.28 | 136.46 | +0.10 | +0.52% | 21152 | 4054.82 | 1.16% | | 601222 | 林洋能源 | 5.83 | 18.24 | +0.03 | +0.52% | 109156 | 6347.13 | 0.53% | | 688052 | 纳芯微 | 174.29 | -81.66 | +0.89 | +0.51% | 13534.99 | 23633.32 | 0.95% | | 300284 | 苏交科 | 9.80 | 76.40 | +0.05 | +0.51% | 195799 | 19035.71 | 1.64% | | 600557 | 康缘药业 | 17.74 | 29.55 | +0.09 | +0.51% | 164716 | 29046.3 | 2.91% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.04 | +0.51% | 70211 | 5538.14 | 0.64% | | 600513 | 联环药业 | 25.78 | 98.55 | +0.13 | +0.51% | 507505 | 128638.9 | 17.78% | | 688030 | 山石网科 | 20.01 | -26.48 | +0.10 | +0.50% | 25547.13 | 5110.038 | 1.42% | | 603382 | 海阳科技 | 32.12 | 33.52 | +0.16 | +0.50% | 19172 | 6142.93 | 5.40% | | 301421 | 波长光电 | 79.78 | 282.33 | +0.39 | +0.49% | 42804 | 33944.41 | 9.24% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 137143 | 8396.609 | 1.43% | | 301210 | 金杨股份 | 43.95 | 92.13 | +0.21 | +0.48% | 24775 | 10826.1 | 5.70% | | 603958 | 哈森股份 | 16.98 | -38.90 | +0.08 | +0.47% | 20358 | 3450.36 | 0.93% | | 688003 | 天准科技 | 51.31 | 72.85 | +0.24 | +0.47% | 44978.97 | 23011.17 | 2.32% | | 301587 | 中瑞股份 | 23.70 | 64.83 | +0.11 | +0.47% | 14957 | 3542.3 | 2.04% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 74699 | 4827.75 | 0.56% | | 688353 | 华盛锂电 | 34.71 | -27.01 | +0.16 | +0.46% | 44099.15 | 15442.96 | 3.70% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 119555 | 5191.87 | 0.49% | | 300982 | 苏文电能 | 19.87 | 107.44 | +0.09 | +0.46% | 29723 | 5875.22 | 1.53% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.01 | +0.45% | 170633 | 3764.97 | 0.74% | | 301186 | 超达装备 | 46.98 | 38.57 | +0.21 | +0.45% | 7854 | 3672.19 | 1.04% | | 002547 | 春兴精工 | 4.52 | -25.65 | +0.02 | +0.44% | 232877 | 10483.18 | 2.11% | | 603880 | 南卫股份 | 7.06 | -10.19 | +0.03 | +0.43% | 65180 | 4569.81 | 2.26% | | 002380 | 科远智慧 | 25.91 | 23.04 | +0.11 | +0.43% | 54055 | 13968.01 | 3.81% | | 002262 | 恩华药业 | 23.67 | 19.79 | +0.10 | +0.42% | 185048 | 44130.71 | 2.10% | | 000936 | 华西股份 | 7.34 | 48.68 | +0.03 | +0.41% | 118013 | 8653.391 | 1.33% | | 301559 | 中集环科 | 17.36 | 37.98 | +0.07 | +0.40% | 33764 | 5850.74 | 3.75% | | 688697 | 纽威数控 | 15.56 | 22.45 | +0.06 | +0.39% | 54838.06 | 8474.354 | 1.20% | | 605111 | 新洁能 | 33.99 | 31.88 | +0.13 | +0.38% | 116760 | 39566.4 | 2.81% | | 688259 | 创耀科技 | 45.26 | 88.50 | +0.17 | +0.38% | 23589.44 | 10610.54 | 2.11% | | 688685 | 迈信林 | 56.05 | 104.42 | +0.21 | +0.38% | 23036.96 | 12956.51 | 1.58% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 40134 | 5382.44 | 1.86% | | 002201 | 九鼎新材 | 8.10 | 142.30 | +0.03 | +0.37% | 176302 | 14165.17 | 2.94% | | 603323 | 苏农银行 | 5.42 | 5.55 | +0.02 | +0.37% | 202795 | 10985.49 | 1.00% | | 002645 | 华宏科技 | 13.77 | -26.99 | +0.05 | +0.36% | 225973 | 30901.17 | 4.41% | | 300447 | 全信股份 | 16.84 | -5626.60 | +0.06 | +0.36% | 94050 | 15932.28 | 4.67% | | 301163 | 宏德股份 | 28.73 | 171.81 | +0.10 | +0.35% | 26023 | 7464.06 | 4.76% | | 000581 | 威孚高科 | 20.26 | 13.37 | +0.07 | +0.35% | 114179 | 23113.47 | 1.44% | | 605319 | 无锡振华 | 35.00 | 22.16 | +0.12 | +0.34% | 61836 | 21575.51 | 2.89% | | 603988 | 中电电机 | 23.69 | 453.16 | +0.08 | +0.34% | 19974 | 4732.41 | 0.85% | | 600775 | 南京熊猫 | 12.14 | -62.25 | +0.04 | +0.33% | 682023.1 | 82437.96 | 10.15% | | 300563 | 神宇股份 | 40.00 | 173.29 | +0.13 | +0.33% | 92228 | 36770.65 | 7.39% | | 002165 | 红宝丽 | 9.24 | 131.48 | +0.03 | +0.33% | 373892 | 34602.74 | 5.14% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 61189 | 5711.42 | 1.80% | | 002395 | 双象股份 | 18.78 | 9.66 | +0.06 | +0.32% | 48889 | 9199.25 | 1.82% | | 300585 | 奥联电子 | 15.71 | -245.13 | +0.05 | +0.32% | 34450 | 5408.52 | 2.15% | | 688295 | 中复神鹰 | 22.41 | -95.41 | +0.07 | +0.31% | 20115.83 | 4506.448 | 0.33% | | 688757 | 胜科纳米 | 29.57 | 141.78 | +0.09 | +0.31% | 26343.16 | 7753.336 | 8.09% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.05 | +0.30% | 116459 | 19272.51 | 7.25% | | 300528 | 幸福蓝海 | 17.35 | -49.42 | +0.05 | +0.29% | 156158 | 26986.31 | 4.19% | | 300907 | 康平科技 | 31.45 | 35.15 | +0.09 | +0.29% | 22635 | 7163.22 | 2.36% | | 002576 | 通达动力 | 17.68 | 40.44 | +0.05 | +0.28% | 31980 | 5632.99 | 1.98% | | 688001 | 华兴源创 | 28.34 | -25.60 | +0.08 | +0.28% | 17622.98 | 4989.802 | 0.40% | | 688211 | 中科微至 | 35.95 | -68.25 | +0.10 | +0.28% | 6987.04 | 2506.026 | 0.53% | | 688657 | 浩辰软件 | 48.60 | 49.88 | +0.13 | +0.27% | 8315.51 | 4025.369 | 2.06% | | 688531 | 日联科技 | 63.16 | 72.23 | +0.16 | +0.25% | 41836.46 | 26030.6 | 3.91% | | 300420 | 五洋自控 | 4.11 | -53.81 | +0.01 | +0.24% | 380812 | 15601.49 | 3.41% | | 300842 | 帝科股份 | 45.31 | 29.35 | +0.11 | +0.24% | 27752 | 12531.05 | 2.20% | | 603312 | 西典新能 | 46.50 | 30.05 | +0.11 | +0.24% | 15130 | 7014.41 | 2.88% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 132540 | 17391.1 | 3.02% | | 000890 | 法尔胜 | 4.40 | -20.90 | +0.01 | +0.23% | 157463 | 6928.06 | 3.75% | | 605376 | 博迁新材 | 40.89 | 89.32 | +0.09 | +0.22% | 34860 | 14183.69 | 1.33% | | 300631 | 久吾高科 | 32.03 | 70.70 | +0.07 | +0.22% | 66631 | 21229.68 | 5.52% | | 603185 | 弘元绿能 | 18.82 | -4.88 | +0.04 | +0.21% | 68607 | 12841.4 | 1.01% | | 301238 | 瑞泰新材 | 19.00 | 204.52 | +0.04 | +0.21% | 60257 | 11437.42 | 0.82% | | 688711 | 宏微科技 | 28.96 | -528.40 | +0.06 | +0.21% | 104720.1 | 30692.31 | 4.92% | | 002471 | 中超控股 | 4.94 | -440.99 | +0.01 | +0.20% | 1124590 | 55438.28 | 8.62% | | 301601 | 惠通科技 | 34.99 | 47.83 | +0.07 | +0.20% | 16059 | 5604.42 | 5.08% | | 002394 | 联发股份 | 10.13 | 12.90 | +0.02 | +0.20% | 67505 | 6808.49 | 2.09% | | 688076 | ST诺泰 | 46.18 | 29.75 | +0.09 | +0.20% | 54830.66 | 25414.48 | 1.73% | | 688599 | 天合光能 | 15.60 | -6.44 | +0.03 | +0.19% | 165678.7 | 25760.28 | 0.76% | | 603486 | 科沃斯 | 88.96 | 52.02 | +0.17 | +0.19% | 54346 | 48108.81 | 0.95% | | 300217 | 东方电热 | 5.28 | 28.18 | +0.01 | +0.19% | 213266 | 11232.09 | 1.74% | | 603929 | 亚翔集成 | 38.29 | 14.60 | +0.07 | +0.18% | 10973 | 4190.63 | 0.51% | | 605167 | 利柏特 | 10.97 | 20.76 | +0.02 | +0.18% | 29842 | 3273.17 | 0.66% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.01 | +0.18% | 79102 | 4396.89 | 1.10% | | 603369 | 今世缘 | 39.89 | 14.12 | +0.07 | +0.18% | 69839 | 27789.44 | 0.56% | | 300215 | 电科院 | 6.45 | 4086.18 | +0.01 | +0.16% | 90993 | 5855.23 | 1.62% | | 002531 | 天顺风能 | 6.67 | 130.69 | +0.01 | +0.15% | 114002 | 7596.2 | 0.64% | | 870299 | 灿能电力 | 20.19 | 71.53 | +0.03 | +0.15% | 14627 | 2934.926 | 3.24% | | 688113 | 联测科技 | 41.66 | 28.99 | +0.06 | +0.14% | 9868.25 | 4151.593 | 1.53% | | 300051 | 琏升科技 | 7.52 | -26.62 | +0.01 | +0.13% | 80954 | 6055.29 | 2.20% | | 688429 | 时创能源 | 15.09 | -8.00 | +0.02 | +0.13% | 9655.09 | 1455.504 | 0.81% | | 688605 | 先锋精科 | 61.30 | 59.32 | +0.08 | +0.13% | 17346.91 | 10617.57 | 4.29% | | 603915 | 国茂股份 | 15.67 | 37.84 | +0.02 | +0.13% | 79107 | 12342.68 | 1.20% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.03 | +0.12% | 41255.79 | 9941.832 | 2.25% | | 603155 | 新亚强 | 16.12 | 45.47 | +0.02 | +0.12% | 51266 | 8284.06 | 1.62% | | 688375 | 国博电子 | 65.78 | 93.04 | +0.08 | +0.12% | 12650.94 | 8267.728 | 0.21% | | 300354 | 东华测试 | 41.14 | 46.10 | +0.05 | +0.12% | 18820 | 7715.41 | 2.31% | | 301090 | 华润材料 | 8.28 | -24.11 | +0.01 | +0.12% | 34005 | 2821.45 | 0.23% | | 688670 | 金迪克 | 16.74 | -23.02 | +0.02 | +0.12% | 13251.87 | 2210.756 | 1.08% | | 002564 | 天沃科技 | 8.38 | 260.99 | +0.01 | +0.12% | 294257 | 24534.42 | 3.43% | | 300416 | 苏试试验 | 16.78 | 34.98 | +0.02 | +0.12% | 183643 | 30857.23 | 3.64% | | 688186 | 广大特材 | 26.01 | 38.24 | +0.03 | +0.12% | 84116.15 | 21764.43 | 3.11% | | 688720 | 艾森股份 | 44.80 | 117.75 | +0.05 | +0.11% | 24633.45 | 11086.59 | 4.46% | | 300260 | 新莱应材 | 35.93 | 70.16 | +0.04 | +0.11% | 283165 | 102760.6 | 9.84% | | 603036 | 如通股份 | 18.09 | 36.04 | +0.02 | +0.11% | 87614 | 15913.89 | 4.25% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.01 | +0.11% | 131146 | 12071.12 | 0.58% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.01 | +0.10% | 30485 | 2984.83 | 1.21% | | 002079 | 苏州固锝 | 10.23 | 80.40 | +0.01 | +0.10% | 115564 | 11790.17 | 1.43% | | 605123 | 派克新材 | 72.13 | 32.62 | +0.07 | +0.10% | 21952 | 15931.21 | 1.81% | | 301160 | 翔楼新材 | 67.24 | 37.36 | +0.06 | +0.09% | 39441 | 26345.6 | 5.17% | | 603136 | 天目湖 | 12.70 | 31.90 | +0.01 | +0.08% | 36712 | 4663.89 | 1.36% | | 300304 | 云意电气 | 12.91 | 28.76 | +0.01 | +0.08% | 525147 | 67231.33 | 6.14% | | 301290 | 东星医疗 | 28.10 | 31.42 | +0.02 | +0.07% | 18165 | 5068.07 | 2.66% | | 002438 | 江苏神通 | 14.71 | 24.83 | +0.01 | +0.07% | 105615 | 15505.49 | 2.25% | | 300782 | 卓胜微 | 77.23 | 262.42 | +0.05 | +0.06% | 79727 | 61397.56 | 1.78% | | 002223 | 鱼跃医疗 | 35.76 | 20.24 | +0.02 | +0.06% | 61987 | 22177.56 | 0.66% | | 301339 | 通行宝 | 17.95 | 49.08 | +0.01 | +0.06% | 45561 | 8163.36 | 2.71% | | 920167 | 同享科技 | 19.90 | 347.82 | +0.01 | +0.05% | 8744 | 1737.472 | 1.34% | | 301329 | 信音电子 | 21.71 | 55.81 | +0.01 | +0.05% | 17812 | 3859.22 | 4.14% | | 605218 | 伟时电子 | 23.21 | 84.47 | +0.01 | +0.04% | 20029 | 4664.95 | 0.94% | | 688218 | 江苏北人 | 23.64 | 127.77 | +0.01 | +0.04% | 27894.66 | 6578.809 | 2.35% | | 688533 | 上声电子 | 28.56 | 22.80 | +0.01 | +0.04% | 11783.89 | 3356.176 | 0.72% | | 837006 | 晟楠科技 | 34.01 | -355.99 | +0.01 | +0.03% | 21255 | 7248.104 | 6.20% | | 300617 | 安靠智电 | 34.41 | 34.78 | +0.01 | +0.03% | 24747 | 8493.03 | 1.76% | | 300709 | 精研科技 | 46.61 | 67.08 | +0.01 | +0.02% | 82352 | 38120.29 | 5.54% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 452656 | 11032.03 | 1.00% | | 600064 | 南京高科 | 7.69 | 7.03 | 0.00 | 0.00% | 115613 | 8879.92 | 0.67% | | 600327 | 大东方 | 5.00 | 72.34 | 0.00 | 0.00% | 176516 | 8852.89 | 2.00% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 121478 | 2362.08 | 0.31% | | 600389 | 江山股份 | 21.71 | 31.41 | 0.00 | 0.00% | 36573 | 7899.62 | 0.85% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 233916 | 16025.8 | 1.11% | | 600862 | 中航高科 | 25.60 | 30.76 | 0.00 | 0.00% | 142987 | 36605.92 | 1.03% | | 002090 | 金智科技 | 10.01 | 58.55 | 0.00 | 0.00% | 81910 | 8181.16 | 2.07% | | 601007 | 金陵饭店 | 7.70 | 94.38 | 0.00 | 0.00% | 111190 | 8583.409 | 2.85% | | 002172 | 澳洋健康 | 4.22 | 114.10 | 0.00 | 0.00% | 291217 | 12225.79 | 3.81% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 23535 | 1260.59 | 1.17% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 118345 | 9155.84 | 1.45% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 86862 | 8384.98 | 0.62% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 659113 | 20889.59 | 1.94% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 160784 | 9165.311 | 1.60% | | 300261 | 雅本化学 | 7.99 | -34.23 | 0.00 | 0.00% | 196822 | 15720.68 | 2.10% | | 300265 | 通光线缆 | 10.00 | 110.69 | 0.00 | 0.00% | 74283 | 7437.1 | 1.62% | | 002692 | 远程股份 | 5.10 | 48.60 | 0.00 | 0.00% | 69446 | 3536.72 | 0.97% | | 300382 | 斯莱克 | 14.80 | -65.68 | 0.00 | 0.00% | 112259 | 16607.92 | 1.73% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 50157 | 3350.47 | 0.59% | | 603090 | 宏盛股份 | 35.35 | 62.08 | 0.00 | 0.00% | 61683 | 21912.61 | 6.17% | | 002747 | 埃斯顿 | 23.14 | -25.06 | 0.00 | 0.00% | 234390 | 54156.62 | 3.00% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 31291 | 2476.13 | 0.21% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 52470 | 2450.79 | 1.05% | | 600908 | 无锡银行 | 6.14 | 5.93 | 0.00 | 0.00% | 99516 | 6104.94 | 0.50% | | 300623 | 捷捷微电 | 32.64 | 55.11 | 0.00 | 0.00% | 211949 | 68932.38 | 2.92% | | 601952 | 苏垦农发 | 9.71 | 20.64 | 0.00 | 0.00% | 77392 | 7509.46 | 0.56% | | 603028 | 赛福天 | 8.14 | -12.84 | 0.00 | 0.00% | 92443 | 7532.94 | 3.22% | | 603680 | 今创集团 | 13.61 | 26.14 | 0.00 | 0.00% | 41447 | 5612.85 | 0.53% | | 300708 | 聚灿光电 | 13.20 | 45.01 | 0.00 | 0.00% | 131298 | 17289.99 | 2.51% | | 835857 | 百甲科技 | 7.68 | -124.89 | 0.00 | 0.00% | 33388 | 2559.84 | 2.89% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 002998 | 优彩资源 | 8.56 | 43.81 | 0.00 | 0.00% | 75297 | 6402.88 | 3.09% | | 605133 | 嵘泰股份 | 32.14 | 53.71 | 0.00 | 0.00% | 33492 | 10714.21 | 1.39% | | 688178 | 万德斯 | 25.46 | -24.86 | 0.00 | 0.00% | 13436.68 | 3381.942 | 1.58% | | 688069 | 德林海 | 25.11 | -32.25 | 0.00 | 0.00% | 5127.9 | 1288.877 | 0.45% | | 301278 | 快可电子 | 36.10 | 46.67 | 0.00 | 0.00% | 9390 | 3372.35 | 2.09% | | 301418 | 协昌科技 | 38.29 | 121.77 | 0.00 | 0.00% | 7855 | 3002.05 | 2.67% | | 603381 | 永臻股份 | 21.45 | 22.35 | 0.00 | 0.00% | 9301 | 1992.63 | 0.65% | | 601799 | 星宇股份 | 122.18 | 23.46 | -0.02 | -0.02% | 10504 | 12816.63 | 0.37% | | 301285 | 鸿日达 | 50.97 | -436.32 | -0.01 | -0.02% | 64765 | 33215.41 | 8.23% | | 688601 | 力芯微 | 43.06 | 69.90 | -0.01 | -0.02% | 24069.69 | 10348.28 | 1.80% | | 688182 | 灿勤科技 | 27.74 | 168.43 | -0.01 | -0.04% | 61868.03 | 17198.2 | 1.55% | | 688426 | 康为世纪 | 24.34 | -18.13 | -0.01 | -0.04% | 7914.329 | 1936.174 | 2.14% | | 301266 | 宇邦新材 | 35.04 | 102.32 | -0.02 | -0.06% | 16314 | 5692.16 | 1.57% | | 001205 | 盛航股份 | 16.54 | 24.34 | -0.01 | -0.06% | 22678 | 3736 | 1.42% | | 300522 | 世名科技 | 14.48 | 418.79 | -0.01 | -0.07% | 111201 | 16124.87 | 4.23% | | 301611 | 珂玛科技 | 55.78 | 69.96 | -0.04 | -0.07% | 28372 | 15725.88 | 4.73% | | 300927 | 江天化学 | 27.65 | 13.95 | -0.02 | -0.07% | 26062 | 7149.82 | 1.85% | | 002015 | 协鑫能科 | 11.59 | 33.90 | -0.01 | -0.09% | 314430 | 36432.3 | 1.94% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.01 | -0.09% | 68067 | 7596.22 | 0.27% | | 301012 | 扬电科技 | 22.03 | 59.62 | -0.02 | -0.09% | 47888 | 10539.32 | 3.05% | | 600406 | 国电南瑞 | 21.91 | 22.87 | -0.02 | -0.09% | 319631 | 69982.37 | 0.40% | | 002530 | 金财互联 | 10.12 | 3792.49 | -0.01 | -0.10% | 205007 | 20749.58 | 2.95% | | 301665 | 泰禾股份 | 29.99 | 46.15 | -0.03 | -0.10% | 13231 | 3963.19 | 3.68% | | 300931 | 通用电梯 | 8.97 | -41.71 | -0.01 | -0.11% | 62905 | 5683.13 | 3.40% | | 603387 | 基蛋生物 | 8.80 | 22.10 | -0.01 | -0.11% | 54862 | 4810.58 | 1.08% | | 301505 | 苏州规划 | 25.92 | 102.73 | -0.03 | -0.12% | 103277 | 26956.66 | 13.70% | | 003015 | 日久光电 | 16.83 | 59.13 | -0.02 | -0.12% | 108445 | 18217.77 | 4.38% | | 300933 | 中辰股份 | 8.17 | 102.07 | -0.01 | -0.12% | 57566 | 4695.87 | 1.23% | | 000910 | 大亚圣象 | 7.74 | 40.25 | -0.01 | -0.13% | 32013 | 2475.99 | 0.59% | | 688607 | 康众医疗 | 30.61 | 204.33 | -0.04 | -0.13% | 22998.02 | 7121.358 | 2.61% | | 002608 | 江苏国信 | 7.54 | 8.57 | -0.01 | -0.13% | 83156 | 6270.15 | 0.22% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 201529 | 14557.8 | 3.41% | | 688631 | 莱斯信息 | 98.57 | 124.10 | -0.14 | -0.14% | 23697.77 | 23415.79 | 3.65% | | 300305 | 裕兴股份 | 7.04 | -7.41 | -0.01 | -0.14% | 45947 | 3248.23 | 1.43% | | 603879 | 永悦科技 | 7.00 | -15.80 | -0.01 | -0.14% | 35346 | 2468.07 | 0.98% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 29659 | 4165.19 | 1.64% | | 688225 | 亚信安全 | 20.84 | -116.01 | -0.03 | -0.14% | 26453.97 | 5522.484 | 0.66% | | 000525 | 红太阳 | 6.84 | 22.35 | -0.01 | -0.15% | 117250 | 8012.649 | 1.18% | | 834014 | 特瑞斯 | 13.68 | 30.02 | -0.02 | -0.15% | 5187 | 707.1115 | 0.74% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 57148 | 3904.76 | 0.61% | | 603787 | 新日股份 | 13.15 | 99.49 | -0.02 | -0.15% | 31399 | 4136.29 | 1.36% | | 002778 | 中晟高科 | 18.86 | -20.57 | -0.03 | -0.16% | 50556 | 9690.54 | 4.11% | | 002866 | 传艺科技 | 18.62 | -112.54 | -0.03 | -0.16% | 49460 | 9196.689 | 2.73% | | 301386 | 未来电器 | 24.01 | 37.21 | -0.04 | -0.17% | 19525 | 4678.74 | 4.55% | | 600481 | 双良节能 | 5.94 | -5.56 | -0.01 | -0.17% | 437845 | 25887.87 | 2.34% | | 300680 | 隆盛科技 | 41.38 | 40.90 | -0.07 | -0.17% | 76200 | 31817.78 | 4.33% | | 600901 | 江苏金租 | 5.86 | 11.30 | -0.01 | -0.17% | 253463 | 14859.08 | 0.44% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 109935 | 12452.67 | 2.14% | | 603916 | 苏博特 | 11.20 | 48.88 | -0.02 | -0.18% | 72941 | 8168.831 | 1.74% | | 603666 | 亿嘉和 | 32.14 | -37.50 | -0.06 | -0.19% | 37612 | 12075.37 | 1.83% | | 002304 | 洋河股份 | 69.12 | 24.47 | -0.13 | -0.19% | 32881 | 22714.2 | 0.22% | | 300964 | 本川智能 | 47.85 | 137.58 | -0.09 | -0.19% | 29093 | 13947.52 | 5.28% | | 600713 | 南京医药 | 5.26 | 11.69 | -0.01 | -0.19% | 92429 | 4843.9 | 0.72% | | 300295 | 三六五网 | 15.18 | -30.65 | -0.03 | -0.20% | 44172 | 6745.23 | 2.64% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.02 | -0.20% | 138922 | 14011.06 | 2.78% | | 600925 | 苏能股份 | 4.99 | 30.11 | -0.01 | -0.20% | 64651 | 3225.87 | 0.40% | | 688147 | 微导纳米 | 34.45 | 51.71 | -0.07 | -0.20% | 48544.88 | 16695.24 | 4.80% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 82246 | 31218.48 | 4.27% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 137143 | 6419.02 | 0.87% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 70306 | 9830.54 | 1.78% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.03 | -0.21% | 15600 | 2177.13 | 0.39% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 241291 | 10846.8 | 0.99% | | 300819 | 聚杰微纤 | 26.86 | 59.03 | -0.06 | -0.22% | 29318 | 7868.391 | 2.18% | | 603097 | 江苏华辰 | 22.29 | 41.11 | -0.05 | -0.22% | 21935 | 4875.12 | 1.37% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.01 | -0.23% | 196639 | 8428.26 | 2.03% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 53377.12 | 2176.904 | 0.16% | | 002081 | 金螳螂 | 3.68 | 17.61 | -0.01 | -0.27% | 139336 | 5127.88 | 0.53% | | 301202 | 朗威股份 | 50.55 | 67.65 | -0.14 | -0.28% | 79693 | 40194.49 | 21.43% | | 600128 | 苏豪弘业 | 10.81 | 79.04 | -0.03 | -0.28% | 63280 | 6854.56 | 2.56% | | 301106 | 骏成科技 | 32.24 | 33.17 | -0.09 | -0.28% | 10418 | 3357.88 | 1.03% | | 003043 | 华亚智能 | 45.07 | 81.28 | -0.13 | -0.29% | 12552 | 5663.1 | 1.57% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 183655 | 6300.06 | 1.14% | | 300421 | 力星股份 | 16.63 | 85.28 | -0.05 | -0.30% | 111856 | 18602.07 | 4.86% | | 688496 | 清越科技 | 9.81 | -56.98 | -0.03 | -0.30% | 34001.5 | 3342.233 | 1.43% | | 605089 | 味知香 | 25.87 | 40.51 | -0.08 | -0.31% | 12196 | 3144.96 | 0.88% | | 837046 | 亿能电力 | 16.06 | 113.86 | -0.05 | -0.31% | 10629 | 1712.55 | 2.07% | | 833284 | 灵鸽科技 | 25.59 | -81.18 | -0.08 | -0.31% | 24202 | 6174.848 | 3.57% | | 603366 | 日出东方 | 9.53 | 35.55 | -0.03 | -0.31% | 69982 | 6662.16 | 0.86% | | 300721 | 怡达股份 | 15.50 | -80.87 | -0.05 | -0.32% | 46712 | 7271.791 | 3.42% | | 301272 | 英华特 | 40.13 | 36.65 | -0.13 | -0.32% | 8106 | 3265.18 | 2.59% | | 603065 | 宿迁联盛 | 9.13 | 105.60 | -0.03 | -0.33% | 34183 | 3127.14 | 1.74% | | 000570 | 苏常柴A | 6.02 | 142.43 | -0.02 | -0.33% | 68148 | 4109.26 | 1.23% | | 601860 | 紫金银行 | 2.97 | 6.63 | -0.01 | -0.34% | 331823 | 9893.07 | 0.93% | | 831641 | 格利尔 | 17.74 | 548.63 | -0.06 | -0.34% | 11933 | 2116.686 | 2.67% | | 000301 | 东方盛虹 | 8.79 | -26.38 | -0.03 | -0.34% | 80921 | 7104.94 | 0.12% | | 301058 | 中粮科工 | 11.58 | 25.11 | -0.04 | -0.34% | 60905 | 7042.29 | 1.19% | | 300172 | 中电环保 | 5.67 | 50.71 | -0.02 | -0.35% | 169559 | 9606.85 | 3.24% | | 301101 | 明月镜片 | 45.42 | 50.37 | -0.17 | -0.37% | 36408 | 16430.55 | 1.91% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 285548 | 7546.7 | 1.55% | | 300836 | 佰奥智能 | 40.96 | 185.31 | -0.16 | -0.39% | 15146 | 6187.66 | 2.40% | | 603990 | 麦迪科技 | 15.06 | -17.36 | -0.06 | -0.40% | 100605 | 15099.69 | 3.28% | | 002631 | 德尔未来 | 4.99 | -37.89 | -0.02 | -0.40% | 83967 | 4192.16 | 1.11% | | 002367 | 康力电梯 | 7.46 | 15.97 | -0.03 | -0.40% | 66301 | 4948.9 | 0.83% | | 605258 | 协和电子 | 32.32 | 40.68 | -0.13 | -0.40% | 15944 | 5170.66 | 1.81% | | 603291 | 联合水务 | 12.26 | 40.28 | -0.05 | -0.41% | 38159 | 4676.11 | 2.94% | | 603078 | 江化微 | 19.39 | 74.73 | -0.08 | -0.41% | 210332 | 41084.82 | 5.45% | | 301287 | 康力源 | 42.67 | 34.44 | -0.18 | -0.42% | 14616 | 6197.08 | 8.58% | | 002623 | 亚玛顿 | 21.18 | -31.51 | -0.09 | -0.42% | 59260 | 12498.64 | 2.98% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 71452 | 3347.81 | 0.63% | | 301116 | 益客食品 | 11.71 | -106.19 | -0.05 | -0.43% | 56033 | 6545.4 | 1.25% | | 603161 | 科华控股 | 13.81 | 30.71 | -0.06 | -0.43% | 57436 | 7918.93 | 3.01% | | 600282 | 南钢股份 | 4.49 | 12.11 | -0.02 | -0.44% | 240328 | 10824.4 | 0.39% | | 002734 | 利民股份 | 22.34 | 49.77 | -0.10 | -0.45% | 281578 | 63250 | 7.05% | | 600486 | 扬农化工 | 64.71 | 21.72 | -0.29 | -0.45% | 14727 | 9546.76 | 0.36% | | 002877 | 智能自控 | 8.86 | 226.32 | -0.04 | -0.45% | 29684 | 2637.95 | 1.23% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 217684 | 4661.51 | 1.26% | | 001332 | 锡装股份 | 39.63 | 16.61 | -0.19 | -0.48% | 8338 | 3295.6 | 3.09% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.04 | -0.48% | 93749 | 7786 | 1.37% | | 002652 | 扬子新材 | 4.14 | 314.57 | -0.02 | -0.48% | 465967 | 19528.91 | 9.10% | | 600078 | 澄星股份 | 6.18 | -25.02 | -0.03 | -0.48% | 58479 | 3612.43 | 0.88% | | 002976 | 瑞玛精密 | 26.73 | -221.13 | -0.13 | -0.48% | 23313 | 6241.51 | 3.57% | | 300905 | 宝丽迪 | 32.65 | 50.46 | -0.16 | -0.49% | 59362 | 19398.23 | 4.30% | | 300190 | 维尔利 | 3.93 | -3.77 | -0.02 | -0.51% | 105324 | 4176.6 | 1.36% | | 603928 | 兴业股份 | 15.70 | 108.96 | -0.08 | -0.51% | 52664 | 8300.19 | 2.01% | | 002024 | ST易购 | 1.92 | 24.52 | -0.01 | -0.52% | 105989 | 2035.91 | 0.11% | | 873726 | 卓兆点胶 | 34.50 | 156.79 | -0.18 | -0.52% | 46715 | 16026.45 | 10.82% | | 605389 | 长龄液压 | 44.68 | 69.83 | -0.24 | -0.53% | 13810 | 6161.93 | 1.01% | | 603299 | 苏盐井神 | 10.92 | 12.13 | -0.06 | -0.55% | 60478 | 6628.05 | 0.78% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 126960 | 18432.88 | 2.19% | | 002787 | 华源控股 | 8.99 | 39.07 | -0.05 | -0.55% | 58768 | 5275.15 | 2.34% | | 301310 | 鑫宏业 | 42.94 | 48.02 | -0.24 | -0.56% | 22767 | 9878.5 | 4.53% | | 002156 | 通富微电 | 28.54 | 63.65 | -0.16 | -0.56% | 461347 | 131306.3 | 3.04% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 42473 | 3010.59 | 0.84% | | 603201 | 常润股份 | 17.65 | 13.41 | -0.10 | -0.56% | 25571 | 4526.94 | 1.36% | | 600377 | 宁沪高速 | 14.01 | 14.37 | -0.08 | -0.57% | 58514 | 8209.02 | 0.15% | | 000551 | 创元科技 | 12.02 | 21.77 | -0.07 | -0.58% | 94767 | 11413.29 | 1.96% | | 002966 | 苏州银行 | 8.58 | 7.42 | -0.05 | -0.58% | 198840 | 17124.34 | 0.45% | | 300575 | 中旗股份 | 6.83 | -260.68 | -0.04 | -0.58% | 90745 | 6206.79 | 2.65% | | 600099 | 林海股份 | 11.80 | 129.82 | -0.07 | -0.59% | 19369 | 2292.27 | 0.88% | | 300450 | 先导智能 | 26.69 | 481.29 | -0.16 | -0.60% | 263004 | 70187.32 | 1.69% | | 300682 | 朗新集团 | 19.88 | -94.32 | -0.12 | -0.60% | 167115 | 33201.23 | 1.62% | | 002496 | *ST辉丰 | 1.65 | -13.24 | -0.01 | -0.60% | 167684 | 2765.23 | 1.42% | | 301115 | 联检科技 | 16.50 | 174.17 | -0.10 | -0.60% | 19719 | 3250.13 | 1.86% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 223256 | 11071.15 | 2.00% | | 300864 | 南大环境 | 21.37 | 21.04 | -0.13 | -0.60% | 10232 | 2185.97 | 0.65% | | 688558 | 国盛智科 | 28.96 | 28.10 | -0.18 | -0.62% | 17376.91 | 5038.682 | 1.32% | | 002685 | 华东重机 | 8.01 | 59.12 | -0.05 | -0.62% | 496998 | 40037.62 | 4.93% | | 603041 | 美思德 | 12.66 | 51.12 | -0.08 | -0.63% | 20526 | 2603.44 | 1.12% | | 832802 | 保丽洁 | 18.88 | 67.52 | -0.12 | -0.63% | 19068 | 3600.918 | 8.63% | | 300160 | 秀强股份 | 6.27 | 21.08 | -0.04 | -0.63% | 231847 | 14506.66 | 3.04% | | 300466 | 赛摩智能 | 10.91 | -65.53 | -0.07 | -0.64% | 270999 | 29888.21 | 6.04% | | 601890 | 亚星锚链 | 10.77 | 38.78 | -0.07 | -0.65% | 525555 | 57069.24 | 5.48% | | 603066 | 音飞储存 | 12.26 | 67.67 | -0.08 | -0.65% | 38261 | 4699.47 | 1.30% | | 603693 | 江苏新能 | 13.71 | 37.03 | -0.09 | -0.65% | 45085 | 6192.18 | 0.51% | | 301179 | 泽宇智能 | 16.60 | 32.10 | -0.11 | -0.66% | 79279 | 13111.03 | 3.38% | | 688693 | 锴威特 | 39.06 | -30.59 | -0.26 | -0.66% | 25935.57 | 10226.63 | 6.83% | | 000738 | 航发控制 | 20.99 | 43.35 | -0.14 | -0.66% | 129149 | 27222.68 | 0.98% | | 603212 | 赛伍技术 | 11.76 | -14.84 | -0.08 | -0.68% | 138851 | 16313.74 | 3.17% | | 301026 | 浩通科技 | 27.89 | 35.63 | -0.19 | -0.68% | 27738 | 7702.1 | 2.49% | | 603117 | 万林物流 | 5.81 | 302.15 | -0.04 | -0.68% | 71164 | 4130.35 | 1.19% | | 301195 | 北路智控 | 39.17 | 25.04 | -0.27 | -0.68% | 21206 | 8302.32 | 2.42% | | 601975 | 招商南油 | 2.90 | 9.07 | -0.02 | -0.68% | 1390824 | 40167.8 | 2.90% | | 301063 | 海锅股份 | 28.61 | 63.72 | -0.20 | -0.69% | 18593 | 5346.06 | 2.28% | | 300936 | 中英科技 | 42.73 | 134.98 | -0.30 | -0.70% | 17810 | 7633.81 | 3.75% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 61524 | 3514.98 | 2.33% | | 000777 | 中核科技 | 21.26 | 35.03 | -0.15 | -0.70% | 90338 | 19242.38 | 2.36% | | 600736 | 苏州高新 | 5.65 | 39.20 | -0.04 | -0.70% | 108208 | 6132.65 | 0.94% | | 688231 | 隆达股份 | 21.16 | 77.96 | -0.15 | -0.70% | 33548.68 | 7141.793 | 2.65% | | 301360 | 荣旗科技 | 53.57 | 67.28 | -0.38 | -0.70% | 8390 | 4505.44 | 3.40% | | 002483 | 润邦股份 | 6.97 | 12.54 | -0.05 | -0.71% | 101647 | 7089.93 | 1.15% | | 300192 | 科德教育 | 16.71 | 38.65 | -0.12 | -0.71% | 216698 | 35956.42 | 6.68% | | 600398 | 海澜之家 | 6.95 | 15.12 | -0.05 | -0.71% | 324864 | 22563.3 | 0.68% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 107762 | 2982.37 | 1.03% | | 605183 | 确成股份 | 21.17 | 15.83 | -0.16 | -0.75% | 38286 | 8078.43 | 0.93% | | 688093 | 世华科技 | 36.52 | 29.46 | -0.28 | -0.76% | 66010.97 | 23920.9 | 2.51% | | 603530 | 神马电力 | 29.99 | 41.07 | -0.23 | -0.76% | 45562 | 13546.2 | 1.07% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.14 | -0.77% | 37139 | 6742.7 | 1.22% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 17475 | 2265.14 | 0.85% | | 836547 | 无锡晶海 | 25.67 | 42.15 | -0.20 | -0.77% | 10783 | 2765.039 | 3.03% | | 301591 | 肯特股份 | 48.29 | 53.04 | -0.38 | -0.78% | 33760 | 16445.52 | 9.94% | | 301072 | 中捷精工 | 26.53 | -65.70 | -0.21 | -0.79% | 18158 | 4799.25 | 2.70% | | 688355 | 明志科技 | 20.13 | 39.55 | -0.16 | -0.79% | 11001.76 | 2215.093 | 0.89% | | 688535 | 华海诚科 | 87.01 | 203.52 | -0.70 | -0.80% | 27401.84 | 23744.93 | 5.22% | | 300429 | 强力新材 | 14.89 | -39.93 | -0.12 | -0.80% | 585822 | 87821.31 | 14.70% | | 301088 | 戎美股份 | 14.74 | 33.29 | -0.12 | -0.81% | 18799 | 2773.77 | 1.00% | | 002293 | 罗莱生活 | 8.54 | 15.61 | -0.07 | -0.81% | 40645 | 3484.07 | 0.49% | | 603966 | 法兰泰克 | 10.98 | 24.80 | -0.09 | -0.81% | 127247 | 14012.7 | 3.20% | | 688096 | 京源环保 | 9.75 | -138.78 | -0.08 | -0.81% | 29419.48 | 2877.39 | 1.25% | | 688450 | 光格科技 | 30.45 | -29.02 | -0.25 | -0.81% | 5838.36 | 1788.492 | 1.19% | | 300554 | 三超新材 | 25.32 | -19.16 | -0.21 | -0.82% | 81800 | 21170.48 | 10.34% | | 002445 | 中南文化 | 2.41 | 45.61 | -0.02 | -0.82% | 397117 | 9633.68 | 1.68% | | 300761 | 立华股份 | 20.34 | 10.34 | -0.17 | -0.83% | 74499 | 15107.8 | 1.19% | | 836699 | 海达尔 | 45.20 | 24.39 | -0.38 | -0.83% | 3901 | 1763.127 | 1.87% | | 603307 | 扬州金泉 | 40.05 | 20.53 | -0.34 | -0.84% | 4803 | 1925.36 | 2.83% | | 301229 | 纽泰格 | 22.29 | 89.46 | -0.19 | -0.85% | 38746 | 8661.99 | 3.59% | | 600475 | 华光环能 | 22.26 | 32.89 | -0.19 | -0.85% | 189538 | 42269.06 | 2.01% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 40172 | 2319.97 | 1.38% | | 001373 | 翔腾新材 | 33.35 | 354.66 | -0.29 | -0.86% | 9872 | 3301.45 | 2.98% | | 603016 | 新宏泰 | 27.36 | 58.52 | -0.24 | -0.87% | 14616 | 4002.55 | 0.99% | | 600794 | 保税科技 | 4.56 | 32.86 | -0.04 | -0.87% | 207418 | 9470.729 | 1.73% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 77625 | 4430.33 | 1.38% | | 688060 | 云涌科技 | 41.86 | -56.24 | -0.37 | -0.88% | 3384.84 | 1421.461 | 0.56% | | 600805 | 悦达投资 | 5.65 | 174.76 | -0.05 | -0.88% | 94053 | 5324.15 | 1.11% | | 000421 | 南京公用 | 6.76 | 52.67 | -0.06 | -0.88% | 77358 | 5232.04 | 1.35% | | 002796 | 世嘉科技 | 14.62 | 45.07 | -0.13 | -0.88% | 127922 | 18750.42 | 5.65% | | 301030 | 仕净科技 | 19.01 | -4.82 | -0.17 | -0.89% | 44979 | 8562.06 | 2.79% | | 301122 | 采纳股份 | 24.55 | 84.00 | -0.22 | -0.89% | 16075 | 3940.7 | 2.13% | | 003032 | *ST传智 | 6.69 | -21.84 | -0.06 | -0.89% | 39988 | 2684.64 | 1.46% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 91531 | 5086.57 | 1.22% | | 300715 | 凯伦股份 | 11.12 | -7.93 | -0.10 | -0.89% | 29657 | 3319.9 | 0.87% | | 872392 | 佳合科技 | 33.95 | 72.80 | -0.31 | -0.90% | 3326 | 1136.295 | 0.91% | | 603017 | 中衡设计 | 9.76 | 63.05 | -0.09 | -0.91% | 66149 | 6454.86 | 2.40% | | 603660 | 苏州科达 | 7.57 | -33.67 | -0.07 | -0.92% | 156669 | 11885.36 | 2.94% | | 301491 | C汉桑 | 64.13 | 33.50 | -0.60 | -0.93% | 41458 | 26604.44 | 15.32% | | 603358 | 华达科技 | 37.98 | 161.23 | -0.36 | -0.94% | 22136 | 8422.75 | 0.50% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13359 | 1273.39 | 0.67% | | 300169 | 天晟新材 | 8.41 | -36.73 | -0.08 | -0.94% | 263166 | 22254.77 | 8.72% | | 603205 | 健尔康 | 30.26 | 38.05 | -0.29 | -0.95% | 24702 | 7468.92 | 6.33% | | 603819 | 神力股份 | 12.31 | -56.83 | -0.12 | -0.97% | 48057 | 5935.65 | 2.21% | | 300717 | 华信新材 | 24.27 | 44.69 | -0.24 | -0.98% | 96905 | 23441.05 | 9.51% | | 301155 | 海力风电 | 73.63 | 284.13 | -0.73 | -0.98% | 21286 | 15666 | 1.73% | | 603203 | 快克智能 | 28.15 | 32.64 | -0.28 | -0.98% | 26694 | 7509.81 | 1.07% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 135981 | 12341.3 | 3.65% | | 301168 | 通灵股份 | 39.52 | 83.94 | -0.40 | -1.00% | 12638 | 5032.13 | 1.33% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 59304 | 2342.31 | 0.63% | | 688633 | 星球石墨 | 28.26 | 29.78 | -0.29 | -1.02% | 13830.62 | 3921.798 | 0.96% | | 603776 | 永安行 | 22.93 | -73.36 | -0.24 | -1.04% | 75500 | 17422.74 | 2.69% | | 603332 | 苏州龙杰 | 14.31 | 53.33 | -0.15 | -1.04% | 43938 | 6320.33 | 2.03% | | 300670 | 大烨智能 | 7.50 | -150.60 | -0.08 | -1.06% | 74739 | 5628.29 | 3.33% | | 600854 | 春兰股份 | 5.53 | 21.19 | -0.06 | -1.07% | 52379 | 2909.61 | 1.01% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 262158 | 11826.78 | 2.84% | | 300509 | 新美星 | 9.87 | 51.57 | -0.11 | -1.10% | 83135 | 8229.87 | 3.36% | | 002883 | 中设股份 | 12.50 | 2605.41 | -0.14 | -1.11% | 68757 | 8619.89 | 5.23% | | 300881 | 盛德鑫泰 | 36.82 | 17.97 | -0.42 | -1.13% | 18482 | 6844.64 | 3.22% | | 002221 | 东华能源 | 9.36 | 33.47 | -0.11 | -1.16% | 219797 | 20639.2 | 1.50% | | 603059 | 倍加洁 | 32.08 | -38.43 | -0.38 | -1.17% | 47668 | 15311.82 | 4.75% | | 001234 | 泰慕士 | 24.25 | 42.97 | -0.29 | -1.18% | 45934 | 11114.98 | 5.02% | | 688386 | 泛亚微透 | 65.67 | 56.15 | -0.79 | -1.19% | 9141.93 | 6037.502 | 1.00% | | 603351 | 威尔药业 | 31.87 | 29.09 | -0.39 | -1.21% | 9857 | 3142.86 | 0.73% | | 301016 | 雷尔伟 | 18.55 | 60.89 | -0.23 | -1.22% | 51120 | 9493.88 | 2.47% | | 603626 | 科森科技 | 8.85 | -9.84 | -0.11 | -1.23% | 178629 | 15859.44 | 3.22% | | 300549 | 优德精密 | 21.34 | 171.02 | -0.27 | -1.25% | 44806 | 9595.34 | 4.43% | | 688048 | 长光华芯 | 74.06 | -148.72 | -0.94 | -1.25% | 74551.64 | 55578.89 | 7.02% | | 833914 | 远航精密 | 33.03 | 45.98 | -0.42 | -1.26% | 32146 | 10758.86 | 3.21% | | 600510 | 黑牡丹 | 6.28 | 63.95 | -0.08 | -1.26% | 151731 | 9577.74 | 1.47% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.08 | -1.26% | 89336 | 5617.64 | 1.92% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 77652 | 1793.75 | 0.75% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 75189 | 3436.94 | 1.51% | | 603906 | 龙蟠科技 | 14.90 | -17.51 | -0.20 | -1.32% | 203516 | 30456.91 | 3.60% | | 301258 | 富士莱 | 38.50 | 102.13 | -0.52 | -1.33% | 37826 | 14475.44 | 11.17% | | 873339 | 恒太照明 | 10.29 | 32.08 | -0.14 | -1.34% | 13278 | 1370.256 | 0.88% | | 603276 | 恒兴新材 | 17.61 | 118.16 | -0.24 | -1.34% | 28615 | 5025.31 | 3.69% | | 601133 | 柏诚股份 | 13.19 | 34.69 | -0.18 | -1.35% | 105370 | 13959.84 | 7.14% | | 839371 | 欧福蛋业 | 10.92 | 51.68 | -0.15 | -1.36% | 23582 | 2598.16 | 1.22% | | 300240 | 飞力达 | 8.53 | -385.36 | -0.12 | -1.39% | 160234 | 13635.04 | 4.41% | | 301098 | 金埔园林 | 9.90 | 76.55 | -0.14 | -1.39% | 34198 | 3400 | 2.28% | | 001236 | 弘业期货 | 12.72 | 289.39 | -0.18 | -1.40% | 372569 | 47494.12 | 4.91% | | 002455 | 百川股份 | 6.93 | 35.79 | -0.10 | -1.42% | 185779 | 12843.79 | 3.58% | | 601100 | 恒立液压 | 75.93 | 40.33 | -1.10 | -1.43% | 66186 | 50368.76 | 0.49% | | 603519 | 立霸股份 | 13.00 | 21.36 | -0.19 | -1.44% | 25329 | 3315.26 | 0.95% | | 002075 | 沙钢股份 | 6.83 | 82.63 | -0.10 | -1.44% | 923644 | 63588.91 | 4.21% | | 688689 | 银河微电 | 27.18 | 57.76 | -0.40 | -1.45% | 20052.33 | 5469.859 | 1.56% | | 301378 | 通达海 | 33.43 | -52.96 | -0.50 | -1.47% | 36601 | 12185.1 | 7.97% | | 603269 | 海鸥股份 | 11.03 | 33.40 | -0.17 | -1.52% | 132109 | 14694.63 | 4.28% | | 603375 | 盛景微 | 41.40 | 141.93 | -0.64 | -1.52% | 29061 | 12039.37 | 4.56% | | 688166 | 博瑞医药 | 111.71 | 342.09 | -1.84 | -1.62% | 72955.39 | 82784.89 | 1.73% | | 688329 | 艾隆科技 | 22.75 | -156.11 | -0.38 | -1.64% | 17359.42 | 4033.307 | 2.25% | | 871263 | 莱赛激光 | 22.14 | -196.96 | -0.37 | -1.64% | 22577 | 5027.638 | 4.35% | | 300912 | 凯龙高科 | 16.49 | -7.58 | -0.28 | -1.67% | 37915 | 6304.81 | 4.42% | | 603955 | 大千生态 | 39.18 | 234.17 | -0.67 | -1.68% | 53826 | 20937.18 | 3.97% | | 301006 | 迈拓股份 | 17.20 | 30.07 | -0.30 | -1.71% | 21867 | 3786.16 | 2.63% | | 300500 | 启迪设计 | 15.26 | -28.74 | -0.27 | -1.74% | 125525 | 19093.83 | 7.49% | | 002290 | 禾盛新材 | 30.53 | 56.68 | -0.55 | -1.77% | 27803 | 8505.88 | 1.12% | | 603400 | 华之杰 | 61.75 | 38.56 | -1.13 | -1.80% | 37207 | 22769.55 | 18.99% | | 603810 | 丰山集团 | 16.35 | 191.94 | -0.30 | -1.80% | 33453 | 5485.18 | 2.02% | | 300970 | 华绿生物 | 15.59 | -39.24 | -0.29 | -1.83% | 29109 | 4553.09 | 3.14% | | 601128 | 常熟银行 | 7.73 | 6.33 | -0.15 | -1.90% | 506515 | 39462.85 | 1.53% | | 601009 | 南京银行 | 11.79 | 7.08 | -0.23 | -1.91% | 524106 | 61899.66 | 0.42% | | 300537 | 广信材料 | 27.11 | -151.64 | -0.54 | -1.95% | 143666 | 39395.93 | 10.00% | | 688273 | 麦澜德 | 51.78 | 49.24 | -1.05 | -1.99% | 108020.6 | 54251.76 | 29.33% | | 872931 | 无锡鼎邦 | 18.39 | 46.58 | -0.39 | -2.08% | 9815 | 1815.392 | 3.41% | | 600919 | 江苏银行 | 11.23 | 6.33 | -0.24 | -2.09% | 1287778 | 145909.7 | 0.70% | | 002315 | 焦点科技 | 50.51 | 32.94 | -1.12 | -2.17% | 112665 | 56956.45 | 5.58% | | 603163 | 圣晖集成 | 33.67 | 28.08 | -0.76 | -2.21% | 36724 | 12322.97 | 10.49% | | 603518 | 锦泓集团 | 10.66 | 13.22 | -0.25 | -2.29% | 353107 | 38470.13 | 10.26% | | 300885 | 海昌新材 | 29.49 | 99.25 | -0.74 | -2.45% | 239423 | 69755.07 | 14.34% | | 603900 | 莱绅通灵 | 10.68 | -26.69 | -0.28 | -2.55% | 199857 | 21259.92 | 5.85% | | 300584 | 海辰药业 | 49.96 | 143.09 | -1.34 | -2.61% | 160919 | 78759.05 | 19.60% | | 002808 | *ST恒久 | 5.40 | -31.47 | -0.15 | -2.70% | 71532 | 3921.41 | 3.83% | | 002040 | 南京港 | 10.40 | 31.73 | -0.29 | -2.71% | 482786 | 50485.03 | 9.94% | | 688539 | 高华科技 | 33.60 | 153.64 | -0.95 | -2.75% | 43006.7 | 14488.11 | 4.11% | | 688376 | 美埃科技 | 49.29 | 33.37 | -1.41 | -2.78% | 23890.72 | 11819.45 | 4.69% | | 873665 | 科强股份 | 15.38 | 38.20 | -0.52 | -3.27% | 36306 | 5630.502 | 5.67% | | 831834 | 三维装备 | 14.16 | 46.08 | -0.49 | -3.34% | 37194 | 5281.31 | 5.92% | | 300196 | 长海股份 | 15.37 | 20.52 | -0.58 | -3.64% | 195003 | 30064.44 | 7.92% | | 300873 | 海晨股份 | 25.95 | 20.35 | -1.03 | -3.82% | 127993 | 33407.43 | 7.67% | | 601008 | 连云港 | 6.18 | 45.21 | -0.27 | -4.19% | 611015 | 37680.52 | 4.93% | | 603137 | 恒尚节能 | 15.74 | 31.71 | -0.74 | -4.49% | 34691 | 5589.83 | 4.70% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 672032.9 | 6972.38 | 9.45% | | 600746 | 江苏索普 | 7.75 | 37.09 | -0.44 | -5.37% | 227713 | 17676.33 | 1.95% |
|