|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿色动力(601330)生态保护和环境治理业上涨家数:51下跌家数:21平均涨幅:+1.18%平均换手:3.41%总成交额:97.44亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 38.85 | 56.82 | +4.50 | +13.10% | 101369 | 39329.16 | 22.23% | | 688679 | 通源环境 | 18.11 | 108.22 | +1.75 | +10.70% | 65091.07 | 11464.43 | 4.94% | | 688485 | 九州一轨 | 13.43 | 170.89 | +0.95 | +7.61% | 64205.94 | 8439.418 | 7.28% | | 600475 | 华光环能 | 22.68 | 33.51 | +1.49 | +7.03% | 585380 | 128346.4 | 6.21% | | 300912 | 凯龙高科 | 17.19 | -7.90 | +0.90 | +5.52% | 72812 | 12328.51 | 8.48% | | 300614 | 百川畅银 | 15.69 | -9.22 | +0.77 | +5.16% | 56529 | 8796.23 | 3.52% | | 603359 | 东珠生态 | 7.53 | -5.30 | +0.33 | +4.58% | 442355 | 32591.74 | 9.92% | | 300103 | 达刚控股 | 7.56 | -20.65 | +0.31 | +4.28% | 212488 | 15745.76 | 6.70% | | 688701 | 卓锦股份 | 10.26 | -18.31 | +0.38 | +3.85% | 55184.4 | 5610.687 | 4.11% | | 688480 | 赛恩斯 | 43.26 | 34.64 | +1.52 | +3.64% | 11045.34 | 4756.638 | 1.73% | | 301372 | 科净源 | 28.00 | -22.86 | +0.92 | +3.40% | 50664 | 14121.82 | 12.31% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 81275 | 7753.43 | 4.17% | | 000546 | 金圆股份 | 5.47 | 129.64 | +0.13 | +2.43% | 565791 | 31195.79 | 8.12% | | 300355 | 蒙草生态 | 4.31 | 144.78 | +0.10 | +2.38% | 563597 | 24293.8 | 4.13% | | 688178 | 万德斯 | 25.17 | -24.58 | +0.56 | +2.28% | 12512.44 | 3115.606 | 1.47% | | 301049 | 超越科技 | 24.98 | -27.22 | +0.48 | +1.96% | 14915 | 3713.44 | 3.48% | | 300929 | 华骐环保 | 12.05 | -51.10 | +0.22 | +1.86% | 33556 | 4023.81 | 2.65% | | 603177 | 德创环保 | 9.95 | 108.68 | +0.16 | +1.63% | 38499 | 3805.73 | 1.89% | | 300948 | 冠中生态 | 12.09 | -23.36 | +0.19 | +1.60% | 22019 | 2649.32 | 1.68% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 497331 | 9913.25 | 3.49% | | 003027 | 同兴科技 | 19.85 | 58.67 | +0.29 | +1.48% | 47918 | 9452.12 | 4.57% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 88785 | 4244.99 | 1.52% | | 301127 | 武汉天源 | 15.33 | 28.96 | +0.19 | +1.25% | 69960 | 10731.16 | 1.05% | | 300422 | 博世科 | 5.42 | -3.07 | +0.06 | +1.12% | 89273 | 4830.12 | 1.73% | | 601330 | 绿色动力 | 7.28 | 16.07 | +0.08 | +1.11% | 60976 | 4421.63 | 0.62% | | 300854 | 中兰环保 | 17.43 | 281.20 | +0.19 | +1.10% | 24192 | 4192.24 | 2.97% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 39438 | 5607.79 | 4.33% | | 300388 | 节能国祯 | 7.94 | 15.06 | +0.07 | +0.89% | 266735 | 21279.51 | 3.93% | | 301519 | 舜禹股份 | 14.93 | -312.58 | +0.13 | +0.88% | 31189 | 4650.07 | 4.00% | | 688156 | 路德环境 | 21.20 | -35.02 | +0.16 | +0.76% | 21743.82 | 4569.67 | 2.16% | | 300864 | 南大环境 | 21.47 | 21.14 | +0.16 | +0.75% | 11908 | 2552.98 | 0.75% | | 300266 | 兴源环境 | 2.77 | -13.97 | +0.02 | +0.73% | 248885 | 6915.1 | 1.60% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 520255 | 8831.48 | 3.25% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 132538 | 2268.25 | 0.58% | | 002034 | 旺能环境 | 17.45 | 13.05 | +0.10 | +0.58% | 33270 | 5784.81 | 0.77% | | 002887 | 绿茵生态 | 8.93 | 30.60 | +0.05 | +0.56% | 53796 | 4795.35 | 2.76% | | 300664 | 鹏鹞环保 | 5.63 | 21.74 | +0.03 | +0.54% | 113031 | 6335.83 | 1.50% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 134930 | 5854.39 | 0.56% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.07 | +0.46% | 21659 | 3318.51 | 0.90% | | 000967 | 盈峰环境 | 6.94 | 42.13 | +0.03 | +0.43% | 297554 | 20635.23 | 0.94% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 291489 | 13484.75 | 0.86% | | 301148 | 嘉戎技术 | 25.86 | 59.89 | +0.11 | +0.43% | 15847 | 4109.47 | 4.16% | | 603568 | 伟明环保 | 19.16 | 12.06 | +0.08 | +0.42% | 38596 | 7374.57 | 0.23% | | 605081 | *ST太和 | 12.46 | -4.08 | +0.05 | +0.40% | 17689 | 2196.13 | 1.56% | | 603903 | 中持股份 | 8.27 | -15.91 | +0.03 | +0.36% | 70949 | 5840.51 | 2.78% | | 300692 | 中环环保 | 6.58 | 58.29 | +0.02 | +0.30% | 87429 | 5748.11 | 2.33% | | 605069 | 正和生态 | 11.33 | -14.93 | +0.03 | +0.27% | 53538 | 6053.8 | 6.36% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 86246 | 3411.51 | 1.11% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 95964 | 3931.07 | 0.68% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.03 | +0.21% | 40687 | 5760.16 | 1.98% | | 301203 | 国泰环保 | 34.91 | 22.27 | +0.04 | +0.11% | 14107 | 4919.38 | 3.22% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 62322 | 3420.75 | 0.97% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 210367 | 13522.45 | 1.38% | | 601200 | 上海环境 | 8.26 | 18.37 | 0.00 | 0.00% | 79887 | 6596.24 | 0.59% | | 688466 | 金科环境 | 23.24 | 41.07 | 0.00 | 0.00% | 21826.01 | 5092.428 | 1.77% | | 301305 | 朗坤科技 | 19.36 | 18.46 | -0.01 | -0.05% | 26284 | 5080.39 | 2.12% | | 002549 | 凯美特气 | 12.37 | 136.05 | -0.01 | -0.08% | 396861 | 49291.71 | 5.73% | | 601827 | 三峰环境 | 8.48 | 11.94 | -0.01 | -0.12% | 84554 | 7139.01 | 0.51% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 65675 | 4132.1 | 1.40% | | 300961 | 深水海纳 | 18.84 | -14.05 | -0.03 | -0.16% | 89360 | 16679.38 | 5.88% | | 688565 | 力源科技 | 11.45 | 349.50 | -0.02 | -0.17% | 82641.93 | 9341.148 | 5.52% | | 300867 | 圣元环保 | 18.11 | 24.44 | -0.05 | -0.28% | 49858 | 9019.89 | 2.60% | | 603200 | 上海洗霸 | 68.75 | 370.50 | -0.21 | -0.30% | 183105 | 122195.6 | 10.43% | | 300899 | *ST凯鑫 | 24.93 | 131.97 | -0.11 | -0.44% | 10742 | 2670.58 | 2.62% | | 300197 | 节能铁汉 | 2.21 | -2.57 | -0.01 | -0.45% | 380610 | 8434.19 | 1.28% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 239221 | 5002.64 | 0.57% | | 002266 | 浙富控股 | 3.64 | 20.40 | -0.02 | -0.55% | 796308.9 | 28966.87 | 1.63% | | 600292 | 远达环保 | 12.05 | 211.65 | -0.07 | -0.58% | 62815 | 7560.97 | 0.80% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 207480 | 15172.81 | 4.51% | | 000885 | 城发环境 | 14.32 | 7.72 | -0.10 | -0.69% | 66508 | 9492.85 | 1.04% | | 688057 | 金达莱 | 13.70 | 25.75 | -0.10 | -0.72% | 45271.4 | 6267.747 | 1.64% | | 300152 | ST新动力 | 2.89 | -56.13 | -0.03 | -1.03% | 248831 | 7160.62 | 3.49% | | 600323 | 瀚蓝环境 | 26.54 | 12.71 | -0.43 | -1.59% | 64341 | 17050.79 | 0.79% | | 688069 | 德林海 | 25.36 | -32.58 | -0.43 | -1.67% | 9701.92 | 2463.146 | 0.86% | | 688370 | 丛麟科技 | 24.19 | 45.62 | -0.71 | -2.85% | 44292.73 | 10797.42 | 10.12% | | 301259 | 艾布鲁 | 40.16 | -340.60 | -2.01 | -4.77% | 64159 | 25780.09 | 6.49% |
|