|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉宏股份(002803)零售业上涨家数:75下跌家数:14平均涨幅:+1.10%平均换手:2.62%总成交额:139.07亿元 更新时间：2025-08-11 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 126971 | 14886.49 | 2.53% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 140008 | 26660.25 | 3.84% | | 603101 | 汇嘉时代 | 8.35 | 46.66 | +0.70 | +9.15% | 475623 | 39392.5 | 10.11% | | 600857 | 宁波中百 | 13.58 | -469.97 | +0.66 | +5.11% | 86819 | 11601.08 | 3.87% | | 601086 | 国芳集团 | 11.14 | 132.17 | +0.54 | +5.09% | 374649 | 41042.89 | 5.63% | | 603777 | 来伊份 | 13.97 | -37.63 | +0.59 | +4.41% | 330493 | 46988.37 | 9.88% | | 300622 | 博士眼镜 | 34.23 | 71.69 | +1.32 | +4.01% | 163673 | 55865.68 | 10.58% | | 603719 | 良品铺子 | 13.60 | -37.68 | +0.41 | +3.11% | 153658 | 20757.72 | 3.83% | | 000679 | 大连友谊 | 8.99 | -41.09 | +0.26 | +2.98% | 84611 | 7524.34 | 2.37% | | 603353 | 和顺石油 | 17.37 | 91.48 | +0.47 | +2.78% | 37169 | 6386.04 | 2.18% | | 301408 | 华人健康 | 15.19 | 40.20 | +0.39 | +2.64% | 149321 | 22743.42 | 10.01% | | 600729 | 重庆百货 | 30.21 | 9.66 | +0.77 | +2.62% | 38449 | 11464.8 | 2.01% | | 601933 | 永辉超市 | 4.83 | -21.34 | +0.12 | +2.55% | 2126956 | 101483.7 | 2.34% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 117927 | 6697.16 | 3.32% | | 301376 | 致欧科技 | 18.58 | 21.74 | +0.41 | +2.26% | 32525 | 6024.29 | 1.68% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.21 | +2.25% | 148703 | 14063.75 | 6.78% | | 002277 | 友阿股份 | 6.11 | 1082.93 | +0.13 | +2.17% | 391396 | 23793.61 | 2.81% | | 605136 | 丽人丽妆 | 9.97 | -120.34 | +0.21 | +2.15% | 179026 | 17806.12 | 4.47% | | 002727 | 一心堂 | 15.23 | 276.21 | +0.32 | +2.15% | 128292 | 19341.53 | 3.23% | | 300972 | 万辰集团 | 163.56 | 61.11 | +3.19 | +1.99% | 21415 | 35006.28 | 1.31% | | 300592 | 华凯易佰 | 11.49 | 63.54 | +0.21 | +1.86% | 68731 | 7877.53 | 1.96% | | 301001 | 凯淳股份 | 32.42 | 198.69 | +0.57 | +1.79% | 13657 | 4416.68 | 2.73% | | 301017 | 漱玉平民 | 13.43 | -31.34 | +0.22 | +1.67% | 44449 | 5919.44 | 1.83% | | 605266 | 健之佳 | 22.29 | 31.49 | +0.35 | +1.60% | 20874 | 4623.75 | 1.35% | | 000715 | 中兴商业 | 6.32 | 32.41 | +0.09 | +1.44% | 86800 | 5468.44 | 1.61% | | 600976 | 健民集团 | 42.04 | 17.30 | +0.59 | +1.42% | 23209 | 9710.56 | 1.51% | | 301381 | 赛维时代 | 20.85 | 48.05 | +0.28 | +1.36% | 30562 | 6347.09 | 1.56% | | 600712 | 南宁百货 | 7.00 | -94.30 | +0.09 | +1.30% | 208421 | 14513.24 | 3.87% | | 601116 | 三江购物 | 10.91 | 37.11 | +0.14 | +1.30% | 78501 | 8520.66 | 1.43% | | 300892 | 品渥食品 | 33.20 | 190.95 | +0.42 | +1.28% | 14058 | 4654.93 | 2.18% | | 002251 | 步步高 | 4.80 | 9.85 | +0.06 | +1.27% | 706720 | 33629.05 | 3.41% | | 000757 | 浩物股份 | 5.05 | 943.68 | +0.06 | +1.20% | 83676 | 4214.51 | 1.57% | | 002556 | 辉隆股份 | 5.95 | 40.15 | +0.07 | +1.19% | 112046 | 6623.67 | 1.20% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 232568 | 6082.33 | 1.26% | | 600693 | 东百集团 | 5.81 | 111.30 | +0.06 | +1.04% | 139047 | 8023.59 | 1.60% | | 600838 | 上海九百 | 8.76 | 79.33 | +0.09 | +1.04% | 62320 | 5447.7 | 1.55% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 182725 | 10743.51 | 1.56% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 63923 | 3782.94 | 1.18% | | 300209 | 有棵树 | 5.30 | 82.15 | +0.05 | +0.95% | 78759 | 4172.89 | 1.61% | | 600824 | 益民集团 | 4.30 | 274.38 | +0.04 | +0.94% | 158912 | 6814.9 | 1.51% | | 600814 | 杭州解百 | 7.79 | 27.14 | +0.07 | +0.91% | 41361 | 3202.94 | 0.57% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.26 | +0.89% | 12159 | 3585.77 | 0.30% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 1105335 | 25162.19 | 0.75% | | 600858 | 银座股份 | 5.75 | 61.25 | +0.05 | +0.88% | 98680 | 5659.59 | 1.91% | | 600655 | 豫园股份 | 5.78 | -7159.97 | +0.05 | +0.87% | 82064 | 4727.31 | 0.21% | | 603883 | 老百姓 | 18.56 | 31.46 | +0.16 | +0.87% | 123647 | 22762.24 | 1.63% | | 600697 | 欧亚集团 | 12.77 | -53.67 | +0.11 | +0.87% | 28629 | 3646.7 | 1.84% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 50624 | 2376.9 | 0.63% | | 002803 | 吉宏股份 | 16.76 | 38.26 | +0.14 | +0.84% | 81761 | 13770.44 | 2.83% | | 002561 | 徐家汇 | 8.71 | -16447.08 | +0.07 | +0.81% | 65947 | 5723.75 | 1.59% | | 000759 | 中百集团 | 7.53 | -8.37 | +0.06 | +0.80% | 277709 | 20725.38 | 4.24% | | 600859 | 王府井 | 14.04 | 128.94 | +0.11 | +0.79% | 162841 | 22754.69 | 1.45% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 262574 | 7120.4 | 1.00% | | 600272 | 开开实业 | 14.07 | 187.42 | +0.10 | +0.72% | 36104 | 5073.96 | 2.26% | | 603708 | 家家悦 | 10.88 | 54.83 | +0.07 | +0.65% | 43016 | 4634 | 0.67% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.03 | +0.64% | 76168 | 3573.86 | 0.83% | | 300783 | 三只松鼠 | 25.81 | 30.63 | +0.16 | +0.62% | 56881 | 14622.93 | 2.03% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 135288 | 4380.36 | 1.03% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 133615 | 4618.2 | 1.18% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 90871 | 4761.99 | 0.71% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.03 | +0.57% | 93320 | 4947.11 | 1.23% | | 600865 | 百大集团 | 9.09 | 30.19 | +0.05 | +0.55% | 30573 | 2771.94 | 0.81% | | 603939 | 益丰药房 | 24.06 | 18.56 | +0.13 | +0.54% | 58394 | 13904.62 | 0.48% | | 000007 | 全新好 | 7.56 | 45.51 | +0.04 | +0.53% | 145885 | 10913.7 | 4.21% | | 600653 | 申华控股 | 1.93 | 69.73 | +0.01 | +0.52% | 326769 | 6327.31 | 1.68% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 62892 | 4035.33 | 1.22% | | 000963 | 华东医药 | 42.66 | 20.99 | +0.19 | +0.45% | 75255 | 32055.7 | 0.43% | | 600628 | 新世界 | 7.63 | 80.57 | +0.03 | +0.39% | 64465 | 4906.35 | 1.00% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 89081 | 5063.13 | 1.14% | | 603214 | 爱婴室 | 19.38 | 25.14 | +0.06 | +0.31% | 42633 | 8245.74 | 3.08% | | 600828 | 茂业商业 | 4.18 | -1042.08 | +0.01 | +0.24% | 265463 | 11045.61 | 1.53% | | 600785 | 新华百货 | 12.80 | 21.70 | +0.03 | +0.23% | 84523 | 10802.6 | 3.75% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 597692 | 30989.82 | 4.28% | | 301088 | 戎美股份 | 14.83 | 33.50 | +0.02 | +0.14% | 14947 | 2219.79 | 0.80% | | 601607 | 上海医药 | 19.09 | 16.30 | +0.01 | +0.05% | 72892 | 13897.57 | 0.26% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 178484 | 3675.12 | 1.24% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 110068 | 2090.46 | 0.12% | | 002697 | 红旗连锁 | 5.69 | 14.45 | 0.00 | 0.00% | 379826 | 21488.71 | 3.32% | | 002999 | 天禾股份 | 7.28 | 85.43 | 0.00 | 0.00% | 52378 | 3823.27 | 1.52% | | 301078 | 孩子王 | 12.67 | 79.67 | -0.02 | -0.16% | 353266 | 44838.88 | 2.82% | | 600694 | 大商股份 | 19.80 | 11.71 | -0.05 | -0.25% | 35870 | 7082.52 | 1.04% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 175822 | 14408.15 | 1.05% | | 002780 | 三夫户外 | 13.95 | -237.49 | -0.09 | -0.64% | 37446 | 5253.5 | 2.87% | | 300022 | 吉峰科技 | 8.98 | -152.67 | -0.06 | -0.66% | 126430 | 11340.66 | 2.56% | | 600827 | 百联股份 | 9.95 | 11.32 | -0.08 | -0.80% | 140954 | 14027.84 | 0.88% | | 603233 | 大参林 | 17.44 | 20.34 | -0.15 | -0.85% | 36766 | 6400.23 | 0.32% | | 605599 | 菜百股份 | 15.61 | 15.85 | -0.21 | -1.33% | 50033 | 7819.47 | 0.64% | | 600778 | 友好集团 | 6.91 | 209.94 | -0.12 | -1.71% | 278462 | 19377.71 | 8.95% | | 600774 | 汉商集团 | 10.87 | -130.91 | -0.20 | -1.81% | 166379 | 18046.38 | 5.64% | | 300945 | 曼卡龙 | 19.89 | 48.75 | -0.61 | -2.98% | 146568 | 29041.45 | 6.15% | | 603900 | 莱绅通灵 | 10.84 | -27.09 | -0.40 | -3.56% | 235480 | 25317.04 | 6.90% | | 000501 | 武商集团 | 11.23 | 39.26 | -0.45 | -3.85% | 1095255 | 120086.1 | 14.26% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 20327 | 426.87 | 0.18% |
|