|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉宏股份(002803)福建省上涨家数:77下跌家数:90平均涨幅:-0.45%平均换手:2.29%总成交额:521.87亿元 更新时间：2025-09-26 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 20.83 | 41.41 | +1.89 | +9.98% | 228116 | 47486.68 | 7.90% | | 600711 | 盛屯矿业 | 9.22 | 14.69 | +0.62 | +7.21% | 2202068 | 198813.5 | 7.13% | | 000592 | 平潭发展 | 3.51 | -54.89 | +0.22 | +6.69% | 1842921 | 64004.22 | 9.62% | | 600388 | 龙净环保 | 14.19 | 21.34 | +0.76 | +5.66% | 218589 | 30592.2 | 1.72% | | 300096 | ST易联众 | 6.50 | 59.97 | +0.25 | +4.00% | 154289 | 10186.68 | 3.59% | | 300300 | 海峡创新 | 4.85 | 82.27 | +0.15 | +3.19% | 260544 | 12528.63 | 3.91% | | 002679 | 福建金森 | 10.70 | 87.98 | +0.33 | +3.18% | 68009 | 7242.55 | 2.88% | | 600802 | 福建水泥 | 5.66 | -62.26 | +0.15 | +2.72% | 201565 | 11294.3 | 4.40% | | 300867 | 圣元环保 | 18.50 | 25.85 | +0.48 | +2.66% | 137887 | 25620.18 | 7.20% | | 000632 | 三木集团 | 3.88 | -2.81 | +0.10 | +2.65% | 122617 | 4700.81 | 2.63% | | 603363 | 傲农生物 | 5.06 | 8.90 | +0.12 | +2.43% | 618046 | 31343.58 | 3.87% | | 600493 | 凤竹纺织 | 6.57 | 32.44 | +0.15 | +2.34% | 42278 | 2733.45 | 1.55% | | 603696 | 安记食品 | 12.05 | 65.26 | +0.25 | +2.12% | 62703 | 7505.14 | 2.67% | | 002110 | 三钢闽光 | 4.07 | -10.93 | +0.07 | +1.75% | 136155 | 5497.6 | 0.56% | | 603408 | 建霖家居 | 11.81 | 11.46 | +0.20 | +1.72% | 21595 | 2504.86 | 0.48% | | 301136 | 招标股份 | 11.30 | -139.33 | +0.19 | +1.71% | 26243 | 2960.68 | 0.95% | | 002785 | 万里石 | 30.97 | -131.13 | +0.52 | +1.71% | 63835 | 19461.86 | 3.30% | | 300955 | 嘉亨家化 | 28.37 | -56.76 | +0.47 | +1.68% | 13298 | 3736.86 | 1.32% | | 603909 | 建发合诚 | 10.59 | 25.89 | +0.17 | +1.63% | 12761 | 1344.68 | 0.49% | | 300712 | 永福股份 | 26.81 | 135.00 | +0.43 | +1.63% | 44049 | 11869.07 | 2.36% | | 300062 | 中能电气 | 5.63 | -27.02 | +0.09 | +1.62% | 102075 | 5771.56 | 2.64% | | 300427 | 红相股份 | 5.86 | -8.70 | +0.09 | +1.56% | 114445 | 6713.84 | 2.28% | | 002868 | *ST绿康 | 27.75 | -10.36 | +0.42 | +1.54% | 8039 | 2213.03 | 0.52% | | 603992 | 松霖科技 | 31.06 | 42.25 | +0.46 | +1.50% | 25156 | 7726.28 | 0.59% | | 600815 | 厦工股份 | 2.73 | 1168.46 | +0.04 | +1.49% | 117115 | 3181.09 | 0.66% | | 000905 | 厦门港务 | 8.34 | 29.20 | +0.12 | +1.46% | 111748 | 9250.569 | 1.51% | | 002299 | 圣农发展 | 17.55 | 14.24 | +0.25 | +1.45% | 84632 | 14854.67 | 0.69% | | 003016 | 欣贺股份 | 7.82 | -57.34 | +0.11 | +1.43% | 15923 | 1236.73 | 0.39% | | 002702 | 海欣食品 | 4.30 | -53.72 | +0.06 | +1.42% | 99938 | 4282.28 | 2.18% | | 000663 | 永安林业 | 6.50 | -26.65 | +0.09 | +1.40% | 37572 | 2439.1 | 1.23% | | 300972 | 万辰集团 | 176.48 | 43.33 | +2.24 | +1.29% | 19548 | 34749.16 | 1.17% | | 002228 | 合兴包装 | 3.22 | 32.36 | +0.04 | +1.26% | 54209 | 1739.59 | 0.45% | | 000993 | 闽东电力 | 9.92 | 24.30 | +0.12 | +1.22% | 39689 | 3926.77 | 0.90% | | 002614 | 奥佳华 | 6.66 | 61.46 | +0.08 | +1.22% | 49713 | 3282.16 | 1.13% | | 002593 | 日上集团 | 5.14 | 70.90 | +0.06 | +1.18% | 125078 | 6403.95 | 2.24% | | 603817 | 海峡环保 | 6.22 | 18.00 | +0.07 | +1.14% | 58061 | 3588 | 1.02% | | 000797 | 中国武夷 | 2.76 | -16.14 | +0.03 | +1.10% | 204496 | 5628.93 | 1.30% | | 300650 | 太龙股份 | 20.95 | 96.90 | +0.22 | +1.06% | 326078 | 70701.57 | 19.14% | | 688398 | 赛特新材 | 19.30 | 92.27 | +0.20 | +1.05% | 13346.08 | 2565.918 | 0.80% | | 002300 | 太阳电缆 | 6.15 | 50.45 | +0.06 | +0.99% | 49815 | 3065.84 | 0.69% | | 002578 | 闽发铝业 | 3.24 | 372.94 | +0.03 | +0.93% | 141685 | 4582.65 | 1.65% | | 603628 | 清源股份 | 13.09 | 28.95 | +0.12 | +0.93% | 35886 | 4700.39 | 1.32% | | 920445 | 龙竹科技 | 11.12 | 66.70 | +0.10 | +0.91% | 14489 | 1631.212 | 1.38% | | 300174 | 元力股份 | 16.92 | 24.17 | +0.15 | +0.89% | 47202 | 8056.57 | 1.30% | | 600686 | 金龙汽车 | 11.46 | 39.59 | +0.10 | +0.88% | 104563 | 12011.98 | 1.46% | | 600573 | 惠泉啤酒 | 11.50 | 39.45 | +0.10 | +0.88% | 9839 | 1125.04 | 0.39% | | 301600 | 慧翰股份 | 144.22 | 77.30 | +1.22 | +0.85% | 13211 | 18844.45 | 4.10% | | 000753 | 漳州发展 | 7.16 | 128.50 | +0.06 | +0.85% | 377076 | 26570.22 | 3.80% | | 002398 | 垒知集团 | 4.99 | 81.58 | +0.04 | +0.81% | 52162 | 2596.01 | 0.90% | | 301300 | 远翔新材 | 38.38 | 36.20 | +0.29 | +0.76% | 5586 | 2132.64 | 1.81% | | 002790 | 瑞尔特 | 7.21 | 21.25 | +0.05 | +0.70% | 12551 | 899.33 | 0.48% | | 601899 | 紫金矿业 | 27.46 | 18.13 | +0.19 | +0.70% | 2102746 | 581454.6 | 1.02% | | 601166 | 兴业银行 | 20.35 | 5.57 | +0.14 | +0.69% | 431665 | 87285.72 | 0.20% | | 002682 | 龙洲股份 | 4.44 | -6.56 | +0.03 | +0.68% | 76136 | 3360.22 | 1.35% | | 600067 | 冠城新材 | 3.03 | -6.79 | +0.02 | +0.66% | 124418 | 3764.55 | 0.89% | | 600755 | 厦门国贸 | 6.16 | 42.45 | +0.04 | +0.65% | 183916 | 11362.05 | 0.86% | | 300132 | 青松股份 | 6.16 | 42.29 | +0.04 | +0.65% | 41902 | 2569.69 | 0.82% | | 300640 | 德艺文创 | 6.35 | 142.27 | +0.04 | +0.63% | 45995 | 2900.15 | 2.08% | | 002788 | 鹭燕医药 | 8.05 | 10.10 | +0.05 | +0.63% | 24228 | 1947.37 | 0.63% | | 600163 | 中闽能源 | 5.18 | 15.81 | +0.03 | +0.58% | 77565 | 4032.83 | 0.41% | | 002752 | 昇兴股份 | 5.41 | 15.68 | +0.03 | +0.56% | 36266 | 1953.08 | 0.37% | | 605086 | 龙高股份 | 26.00 | 33.73 | +0.13 | +0.50% | 21697 | 5689.64 | 1.21% | | 603678 | 火炬电子 | 37.48 | 61.15 | +0.18 | +0.48% | 48641 | 18263.82 | 1.02% | | 603615 | 茶花股份 | 25.31 | -214.82 | +0.12 | +0.48% | 32987 | 8315.68 | 1.36% | | 000547 | 航天发展 | 7.61 | -7.21 | +0.03 | +0.40% | 118555 | 9029.271 | 0.75% | | 837748 | 路桥信息 | 49.81 | 1179.85 | +0.17 | +0.34% | 5992 | 3027.087 | 0.96% | | 600693 | 东百集团 | 5.91 | 113.82 | +0.02 | +0.34% | 118795 | 6966.791 | 1.37% | | 002098 | 浔兴股份 | 8.88 | 15.61 | +0.03 | +0.34% | 23412 | 2074.19 | 0.65% | | 002512 | 达华智能 | 3.74 | -49.50 | +0.01 | +0.27% | 107419 | 4001.6 | 0.98% | | 601933 | 永辉超市 | 4.82 | -22.08 | +0.01 | +0.21% | 550883 | 26384.63 | 0.61% | | 002961 | 瑞达期货 | 20.14 | 18.93 | +0.04 | +0.20% | 15591 | 3137.19 | 0.35% | | 601187 | 厦门银行 | 6.40 | 6.65 | +0.01 | +0.16% | 86656 | 5511.77 | 0.67% | | 600930 | 华电新能 | 6.40 | 30.12 | +0.01 | +0.16% | 368756 | 23556.07 | 1.47% | | 002235 | 安妮股份 | 7.26 | 229.50 | +0.01 | +0.14% | 119114 | 8703.12 | 2.15% | | 605365 | 立达信 | 14.95 | 22.21 | +0.02 | +0.13% | 9400 | 1401.55 | 0.19% | | 603345 | 安井食品 | 70.32 | 17.26 | +0.05 | +0.07% | 28068 | 19676.88 | 0.96% | | 603737 | 三棵树 | 46.92 | 62.07 | +0.02 | +0.04% | 13013 | 6137.51 | 0.18% | | 000701 | 厦门信达 | 5.70 | -4.88 | 0.00 | 0.00% | 76452 | 4363.57 | 1.15% | | 600033 | 福建高速 | 3.37 | 11.63 | 0.00 | 0.00% | 63825 | 2148.99 | 0.23% | | 601377 | 兴业证券 | 6.37 | 21.55 | 0.00 | 0.00% | 300574 | 19173.42 | 0.35% | | 300198 | ST纳川 | 2.30 | -6.87 | 0.00 | 0.00% | 73589 | 1687.59 | 0.72% | | 300648 | 星云股份 | 44.90 | -154.17 | 0.00 | 0.00% | 23063 | 10329 | 2.17% | | 603280 | 南方路机 | 35.65 | 48.25 | 0.00 | 0.00% | 24384 | 8617.551 | 8.73% | | 002729 | 好利科技 | 14.30 | 53.99 | -0.01 | -0.07% | 17972 | 2573.37 | 1.02% | | 600897 | 厦门空港 | 14.28 | 13.72 | -0.01 | -0.07% | 6832 | 975.67 | 0.16% | | 301355 | 南王科技 | 11.77 | 130.63 | -0.01 | -0.08% | 11080 | 1304.94 | 1.11% | | 300341 | 麦克奥迪 | 19.69 | 57.96 | -0.02 | -0.10% | 268514 | 53566.94 | 5.21% | | 600753 | *ST海钦 | 7.16 | -8.61 | -0.01 | -0.14% | 10510 | 752.87 | 0.46% | | 300632 | 光莆股份 | 13.47 | 152.76 | -0.02 | -0.15% | 62243 | 8344.08 | 2.81% | | 600483 | 福能股份 | 9.65 | 9.12 | -0.02 | -0.21% | 113907 | 11026.74 | 0.41% | | 605299 | 舒华体育 | 9.37 | 53.17 | -0.02 | -0.21% | 16628 | 1552.51 | 0.41% | | 301028 | 东亚机械 | 12.93 | 22.32 | -0.03 | -0.23% | 25177 | 3253.75 | 1.01% | | 300658 | 延江股份 | 8.16 | 107.34 | -0.02 | -0.24% | 93137 | 7514.209 | 4.13% | | 600549 | 厦门钨业 | 28.53 | 26.90 | -0.07 | -0.24% | 296550 | 85406.92 | 1.91% | | 603209 | 兴通股份 | 14.71 | 15.64 | -0.04 | -0.27% | 9711 | 1425.55 | 0.35% | | 600734 | 实达集团 | 3.60 | -77.50 | -0.01 | -0.28% | 214091 | 7692.38 | 0.98% | | 001368 | 通达创智 | 24.37 | 28.97 | -0.07 | -0.29% | 7675 | 1856.79 | 2.39% | | 301565 | 中仑新材 | 25.02 | 183.20 | -0.08 | -0.32% | 21958 | 5487.21 | 1.72% | | 300188 | 国投智能 | 15.49 | -26.86 | -0.05 | -0.32% | 103912 | 16190.82 | 1.21% | | 688619 | 罗普特 | 14.93 | -14.48 | -0.05 | -0.33% | 13963.08 | 2081.317 | 0.75% | | 688196 | 卓越新能 | 49.85 | 36.21 | -0.21 | -0.42% | 2259.24 | 1122.565 | 0.19% | | 600660 | 福耀玻璃 | 72.20 | 21.40 | -0.31 | -0.43% | 54864 | 39672.81 | 0.27% | | 301267 | 华厦眼科 | 19.93 | 37.61 | -0.09 | -0.45% | 22013 | 4373.23 | 0.67% | | 833171 | 国航远洋 | 10.31 | -82.49 | -0.05 | -0.48% | 62570 | 6446.133 | 2.22% | | 300946 | 恒而达 | 63.28 | 132.03 | -0.32 | -0.50% | 56584 | 35953.68 | 7.46% | | 300941 | 创识科技 | 24.53 | 117.12 | -0.13 | -0.53% | 15525 | 3844.12 | 1.46% | | 600057 | 厦门象屿 | 6.96 | 11.53 | -0.04 | -0.57% | 77623 | 5419.48 | 0.35% | | 002474 | 榕基软件 | 6.65 | -46.55 | -0.04 | -0.60% | 57115 | 3801.79 | 1.08% | | 603826 | 坤彩科技 | 18.84 | 305.47 | -0.12 | -0.63% | 10581 | 1999.04 | 0.16% | | 600436 | 片仔癀 | 196.69 | 43.99 | -1.26 | -0.64% | 11328 | 22297.67 | 0.19% | | 300902 | 国安达 | 21.75 | -188.26 | -0.15 | -0.68% | 15748 | 3428.32 | 1.30% | | 300605 | 恒锋信息 | 15.12 | -39.15 | -0.11 | -0.72% | 24411 | 3696.13 | 2.05% | | 873706 | 铁拓机械 | 22.07 | 39.45 | -0.17 | -0.76% | 9163 | 2012.926 | 2.16% | | 603933 | 睿能科技 | 16.82 | 169.34 | -0.13 | -0.77% | 23893 | 4023.54 | 1.15% | | 000526 | 学大教育 | 46.36 | 22.80 | -0.36 | -0.77% | 7547 | 3497.2 | 0.63% | | 600563 | 法拉电子 | 124.05 | 24.77 | -1.03 | -0.82% | 22076 | 27281.99 | 0.98% | | 601566 | 九牧王 | 8.60 | 16.44 | -0.08 | -0.92% | 20762 | 1786.52 | 0.36% | | 300102 | 乾照光电 | 12.28 | 87.95 | -0.12 | -0.97% | 116992 | 14402.7 | 1.28% | | 603180 | 金牌家居 | 20.18 | 16.09 | -0.20 | -0.98% | 10323 | 2100.6 | 0.67% | | 300685 | 艾德生物 | 22.54 | 29.41 | -0.23 | -1.01% | 43278 | 9711.75 | 1.11% | | 000536 | 华映科技 | 4.72 | -12.53 | -0.06 | -1.26% | 381538 | 17976.92 | 1.38% | | 688278 | 特宝生物 | 82.55 | 35.31 | -1.11 | -1.33% | 9384.08 | 7750.777 | 0.23% | | 000997 | 新大陆 | 28.31 | 26.68 | -0.39 | -1.36% | 133107 | 38039.56 | 1.32% | | 002626 | 金达威 | 18.66 | 24.78 | -0.26 | -1.37% | 32740 | 6094.59 | 0.54% | | 300628 | 亿联网络 | 38.18 | 19.13 | -0.56 | -1.45% | 45403 | 17421.36 | 0.63% | | 300560 | 中富通 | 13.57 | -25.18 | -0.21 | -1.52% | 32097 | 4359.06 | 1.72% | | 603636 | 南威软件 | 11.73 | -25.49 | -0.19 | -1.59% | 58299 | 6852.08 | 1.00% | | 300299 | 富春股份 | 6.58 | -39.96 | -0.11 | -1.64% | 138736 | 9109.77 | 2.01% | | 300884 | 狄耐克 | 13.03 | -80.48 | -0.22 | -1.66% | 36405 | 4737.37 | 1.90% | | 603663 | 三祥新材 | 27.33 | 199.78 | -0.49 | -1.76% | 57683 | 15830.47 | 1.36% | | 603162 | 海通发展 | 8.88 | 20.89 | -0.16 | -1.77% | 42532 | 3792.48 | 1.53% | | 002093 | 国脉科技 | 11.26 | 46.85 | -0.21 | -1.83% | 87930 | 9952.34 | 0.87% | | 301148 | 嘉戎技术 | 29.98 | 64.97 | -0.56 | -1.83% | 32393 | 9747.83 | 8.50% | | 300750 | 宁德时代 | 385.52 | 30.13 | -7.33 | -1.87% | 219733 | 862503.3 | 0.52% | | 003019 | 宸展光电 | 37.25 | 38.72 | -0.71 | -1.87% | 37509 | 13958.78 | 2.20% | | 600203 | 福日电子 | 13.49 | -29.78 | -0.26 | -1.89% | 157767 | 21370.42 | 2.66% | | 605118 | 力鼎光电 | 29.45 | 53.51 | -0.62 | -2.06% | 14686 | 4326.69 | 0.36% | | 002217 | 合力泰 | 3.26 | 10.35 | -0.07 | -2.10% | 920359.1 | 30097.72 | 1.62% | | 300525 | 博思软件 | 13.83 | 35.14 | -0.31 | -2.19% | 98919 | 13767.12 | 1.59% | | 688095 | 福昕软件 | 74.90 | -169.37 | -1.72 | -2.24% | 8728.72 | 6572.814 | 0.95% | | 002335 | 科华数据 | 75.26 | 116.45 | -1.74 | -2.26% | 209086 | 158905.5 | 4.60% | | 002229 | 鸿博股份 | 17.18 | -40.30 | -0.41 | -2.33% | 153450 | 26524.22 | 3.11% | | 301536 | 星宸科技 | 66.68 | 114.04 | -1.60 | -2.34% | 65385 | 44267.62 | 3.49% | | 688010 | 福光股份 | 31.00 | 316.89 | -0.77 | -2.42% | 25871.18 | 8087.517 | 1.61% | | 300056 | 中创环保 | 13.99 | -38.10 | -0.37 | -2.58% | 97249 | 13553.66 | 2.52% | | 603383 | 顶点软件 | 40.50 | 41.99 | -1.08 | -2.60% | 27888 | 11446.62 | 1.36% | | 002264 | 新华都 | 7.11 | 19.54 | -0.19 | -2.60% | 156036 | 11169.13 | 2.38% | | 002517 | 恺英网络 | 28.22 | 34.07 | -0.78 | -2.69% | 249099 | 70697.23 | 1.32% | | 002222 | 福晶科技 | 49.37 | 97.81 | -1.42 | -2.80% | 160929 | 80277.35 | 3.44% | | 002901 | 大博医疗 | 53.87 | 48.19 | -1.63 | -2.94% | 17492 | 9446.1 | 0.61% | | 002174 | 游族网络 | 11.46 | -33.10 | -0.35 | -2.96% | 214268 | 24770.37 | 2.18% | | 002639 | 雪人集团 | 10.73 | 206.25 | -0.33 | -2.98% | 294113 | 31744.95 | 4.52% | | 603668 | 天马科技 | 15.91 | 264.85 | -0.51 | -3.11% | 141658 | 22884.86 | 2.82% | | 002674 | 兴业科技 | 16.96 | 43.31 | -0.56 | -3.20% | 119189 | 20272.8 | 4.07% | | 600592 | 龙溪股份 | 27.06 | 86.01 | -0.95 | -3.39% | 118866 | 32429.77 | 2.97% | | 002925 | 盈趣科技 | 19.20 | 58.82 | -0.72 | -3.61% | 240508 | 46641.28 | 3.27% | | 688778 | 厦钨新能 | 81.20 | 73.08 | -3.19 | -3.78% | 108143.8 | 88350.64 | 2.14% | | 600153 | 建发股份 | 9.91 | 11.10 | -0.40 | -3.88% | 300869 | 30409.39 | 1.04% | | 301165 | 锐捷网络 | 91.95 | 83.84 | -3.80 | -3.97% | 65858 | 61149.54 | 6.90% | | 300706 | 阿石创 | 43.68 | -111.91 | -1.82 | -4.00% | 73316 | 32361.53 | 6.46% | | 688195 | 腾景科技 | 124.00 | 219.32 | -5.20 | -4.02% | 57611.02 | 72653.14 | 4.45% | | 301568 | 思泰克 | 48.66 | 56.26 | -2.07 | -4.08% | 23553 | 11626.86 | 4.94% | | 603306 | 华懋科技 | 50.57 | 59.07 | -2.31 | -4.37% | 111870 | 57025.95 | 3.40% | | 300280 | 紫天退 | 0.43 | -0.05 | -0.02 | -4.44% | 50273 | 219.84 | 3.13% | | 300657 | 弘信电子 | 33.02 | 258.43 | -1.59 | -4.59% | 240482 | 80516.21 | 5.13% | | 002396 | 星网锐捷 | 30.71 | 36.60 | -1.49 | -4.63% | 112125 | 34984.66 | 1.92% | | 301196 | 唯科科技 | 97.50 | 47.86 | -5.23 | -5.09% | 31890 | 31377.46 | 2.56% | | 603893 | 瑞芯微 | 214.30 | 95.59 | -13.05 | -5.74% | 125584 | 274900.4 | 2.99% | | 002029 | 七匹狼 | 8.81 | 24.02 | -0.54 | -5.78% | 918891.1 | 83996.28 | 13.81% | | 603686 | 福龙马 | 22.81 | 65.55 | -1.58 | -6.48% | 613907 | 142136.2 | 14.78% | | 600103 | 青山纸业 | 3.75 | 98.04 | -0.32 | -7.86% | 2796523 | 107510.8 | 12.64% | | 603444 | 吉比特 | 595.81 | 40.05 | -66.20 | -10.00% | 20271 | 124685.7 | 2.81% | | 300436 | 广生堂 | 106.51 | -90.74 | -15.06 | -12.39% | 165305 | 182803.4 | 12.09% |
|