|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德艺文创(300640)文教、工美、体育和娱乐用品制造业上涨家数:13下跌家数:13平均涨幅:-0.24%平均换手:2.83%总成交额:26.47亿元 更新时间：2025-10-20 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 4.21 | -80.66 | +0.17 | +4.21% | 443563 | 18564.09 | 4.91% | | 300651 | 金陵体育 | 22.35 | 102.72 | +0.47 | +2.15% | 50817 | 11340.64 | 5.81% | | 300640 | 德艺文创 | 6.40 | 143.39 | +0.12 | +1.91% | 45727 | 2934.18 | 2.07% | | 301287 | 康力源 | 39.18 | 32.48 | +0.65 | +1.69% | 4674 | 1828.94 | 2.74% | | 002862 | 实丰文化 | 18.30 | 273.81 | +0.24 | +1.33% | 21572 | 3970.81 | 1.71% | | 002575 | 群兴玩具 | 7.01 | -149.75 | +0.05 | +0.72% | 84300 | 5931.45 | 1.43% | | 605299 | 舒华体育 | 8.91 | 50.56 | +0.06 | +0.68% | 20748 | 1847.2 | 0.51% | | 002301 | 齐心集团 | 6.20 | 80.49 | +0.04 | +0.65% | 41900 | 2596.16 | 0.58% | | 002103 | 广博股份 | 9.06 | 31.17 | +0.04 | +0.44% | 39734 | 3618.19 | 1.04% | | 603272 | 联翔股份 | 18.86 | 76.78 | +0.08 | +0.43% | 17621 | 3318.4 | 1.70% | | 301011 | 华立科技 | 26.65 | 48.81 | +0.10 | +0.38% | 16875 | 4542.74 | 1.21% | | 002292 | 奥飞娱乐 | 8.34 | -40.66 | +0.03 | +0.36% | 113921 | 9542.7 | 1.12% | | 002899 | 英派斯 | 22.99 | 37.91 | +0.04 | +0.17% | 33444 | 7779.16 | 2.79% | | 300703 | 创源股份 | 28.92 | 43.37 | -0.03 | -0.10% | 39066 | 11407.82 | 2.30% | | 002721 | 金一文化 | 3.40 | -1504.85 | -0.01 | -0.29% | 293500 | 10055.02 | 1.10% | | 603899 | 晨光股份 | 27.34 | 19.07 | -0.10 | -0.36% | 39954 | 10997.9 | 0.43% | | 001300 | 三柏硕 | 15.41 | 311.81 | -0.08 | -0.52% | 37899 | 5862.66 | 1.55% | | 301335 | 天元宠物 | 30.20 | 73.36 | -0.26 | -0.85% | 12845 | 3910.03 | 2.54% | | 000017 | 深中华A | 7.15 | 165.92 | -0.07 | -0.97% | 286278 | 20535.5 | 9.45% | | 002574 | 明牌珠宝 | 5.81 | -41.56 | -0.06 | -1.02% | 171715 | 9959.07 | 3.25% | | 300329 | 海伦钢琴 | 14.53 | -35.03 | -0.17 | -1.16% | 46296 | 6764.209 | 1.84% | | 002678 | 珠江钢琴 | 5.06 | -22.90 | -0.06 | -1.17% | 433948 | 21812.9 | 3.20% | | 300756 | 金马游乐 | 52.12 | 298.76 | -0.78 | -1.47% | 61470 | 31972.69 | 4.68% | | 001222 | 源飞宠物 | 23.66 | 27.45 | -0.65 | -2.67% | 31944 | 7645.43 | 2.97% | | 605099 | 共创草坪 | 30.40 | 21.37 | -0.97 | -3.09% | 40057 | 12311.85 | 1.00% | | 002731 | 萃华珠宝 | 13.29 | 13.89 | -1.10 | -7.64% | 253504 | 33683.17 | 11.67% |
|