中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德艺文创(300640)福建省上涨家数:50下跌家数:124平均涨幅:-0.44%平均换手:0.85%总成交额:218.36亿元
更新时间：2026-02-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.0826.31+1.23+7.76%834498140396.32.70%
002222福晶科技73.84129.20+3.14+4.44%7373653727.641.58%
002335科华数据61.3775.02+2.07+3.49%9042754958.411.99%
002868*ST绿康38.85-16.30+1.21+3.21%93483613.070.61%
688195腾景科技229.76382.54+7.06+3.17%20077.1745121.171.55%
600753*ST海钦8.80-14.70+0.26+3.04%134391166.710.58%
603306华懋科技77.31100.37+2.14+2.85%2562819617.160.78%
301536星宸科技69.55111.86+1.82+2.69%1756212136.20.94%
300706阿石创42.46-98.56+1.10+2.66%4301318203.613.78%
301165锐捷网络78.8974.46+2.03+2.64%2013015792.890.25%
688807优迅股份199.80180.57+5.06+2.60%5741.2111477.763.82%
301196唯科科技81.0138.31+2.02+2.56%96957767.521.18%
300650太龙股份18.6374.49+0.40+2.19%203813758.81.20%
600163中闽能源6.1620.56+0.12+1.99%1548699509.70.81%
688196卓越新能77.0257.59+1.43+1.89%1655.911271.450.14%
605118力鼎光电44.0465.74+0.80+1.85%109214788.810.27%
002925盈趣科技21.6264.77+0.36+1.69%320276873.910.44%
000993闽东电力12.4027.52+0.20+1.64%704738804.3111.60%
600549厦门钨业63.0443.31+0.99+1.60%273940171602.11.76%
300657弘信电子31.88166.08+0.50+1.59%9499030482.362.02%
300188国投智能15.69-25.03+0.24+1.55%15325323929.41.79%
600734实达集团4.59-84.40+0.07+1.55%49427122840.772.27%
300648星云股份58.47-145.35+0.87+1.51%94815522.480.71%
920571国航远洋9.39-88.41+0.13+1.40%372083493.6071.32%
301568思泰克50.5850.83+0.65+1.30%51392583.811.08%
601899紫金矿业39.9723.33+0.49+1.24%487519194332.30.24%
603162海通发展15.2236.11+0.18+1.20%6915710455.582.48%
300750宁德时代372.1426.63+4.14+1.13%664092478170.16%
002229鸿博股份16.58-39.47+0.18+1.10%7543712513.871.53%
688727恒坤新材55.51247.50+0.60+1.09%4713.382614.3030.94%
600103青山纸业3.82135.86+0.04+1.06%32869712579.361.49%
603209兴通股份15.9819.51+0.15+0.95%242533889.160.75%
301600慧翰股份125.2774.20+1.11+0.89%9811228.160.30%
920706铁拓机械26.6750.67+0.21+0.79%2925777.86870.69%
301136招标股份18.981751.41+0.14+0.74%10973020436.843.99%
603893瑞芯微183.1075.36+1.33+0.73%892416341.750.21%
603615茶花股份23.82-341.98+0.17+0.72%63341507.490.26%
300712永福股份29.25137.85+0.20+0.69%69432026.410.37%
301028鼎熔岩15.0025.47+0.09+0.60%6464968.260.26%
300946恒而达49.47147.40+0.29+0.59%1573776.910.21%
002396星网锐捷28.9834.91+0.14+0.49%186305392.070.32%
300062中能电气8.56-79.00+0.04+0.47%436223734.820.95%
600592龙溪股份23.99125.04+0.10+0.42%95652288.480.24%
600203福日电子12.35-44.98+0.05+0.41%160231977.830.27%
300560中富通16.52-31.69+0.04+0.24%126422084.370.68%
300427红相股份13.87-29.55+0.03+0.22%7739610727.391.54%
002785万里石47.31-195.41+0.08+0.17%135826438.340.70%
600388龙净环保18.8024.79+0.03+0.16%198713722.960.16%
920748路桥信息41.84-718.75+0.04+0.10%1378576.26410.39%
603933睿能科技23.21281.70+0.01+0.04%61101413.70.29%
300056中创环保9.38-24.960.000.00%345233215.40.90%
603678火炬电子39.0364.250.000.00%154105998.430.32%
600563法拉电子109.9621.47-0.05-0.05%65007126.30.29%
605086龙高股份36.8459.13-0.03-0.08%1407518.820.08%
600483福能股份9.218.51-0.01-0.11%369443415.460.13%
300972万辰集团208.2137.42-0.29-0.14%27755837.870.16%
003019宸展光电31.0730.29-0.05-0.16%2229691.780.13%
605299舒华体育12.0965.91-0.02-0.17%148741798.110.36%
600930华电新能5.9127.87-0.01-0.17%671013976.790.21%
688095福昕软件92.10-816.06-0.19-0.21%5966.925536.6870.65%
600153建发股份9.4513.46-0.02-0.21%196821861.780.07%
002228合兴包装4.4549.65-0.01-0.22%567152531.080.47%
688010福光股份31.49-1351.64-0.08-0.25%4516.261426.4250.28%
603668天马科技15.08278.38-0.04-0.26%146082213.790.29%
001368通达创智27.7331.70-0.09-0.32%80452234.042.51%
000997新大陆26.4324.14-0.09-0.34%115843064.630.11%
000663永安林业7.99-40.95-0.03-0.37%235231886.230.77%
605365立达信20.1237.93-0.08-0.40%51831045.340.10%
600179安通控股4.9318.74-0.02-0.40%681913370.480.18%
300102乾照光电36.65249.45-0.15-0.41%12085644107.741.32%
603663三祥新材46.08253.98-0.19-0.41%177308153.120.42%
603383顶点软件36.3738.10-0.15-0.41%336112240.16%
688278特宝生物72.7028.60-0.30-0.41%4745.573451.3490.12%
001233海安集团76.2722.18-0.32-0.42%14821134.030.42%
920445龙竹科技11.3676.51-0.05-0.44%1849210.50630.18%
000905厦门港务12.2344.12-0.06-0.49%263573217.530.36%
002639雪人集团20.06372.73-0.10-0.50%12911226000.471.98%
002961瑞达期货23.8222.86-0.13-0.54%86912074.390.18%
688778厦钨新能83.9456.12-0.46-0.55%6731.015652.9820.13%
300685艾德生物21.0328.38-0.12-0.57%112302372.370.29%
002803吉宏股份18.7132.06-0.11-0.58%134302511.30.47%
600755厦门国贸6.6128.79-0.04-0.60%521273456.170.24%
603737三棵树56.1762.30-0.34-0.60%35802017.870.05%
300605恒锋信息16.38-52.27-0.10-0.61%75331239.490.63%
002729好利科技18.8282.79-0.12-0.63%162123068.440.92%
300341麦克奥迪17.2148.58-0.11-0.64%132712287.570.26%
600686金龙汽车18.2339.78-0.12-0.65%240064378.220.33%
002300太阳电缆9.0380.88-0.06-0.66%479654340.150.66%
600573惠泉啤酒12.0335.93-0.08-0.66%260423143.251.04%
002217合力泰2.998.09-0.02-0.66%1477684422.920.26%
300198ST纳川2.80-8.64-0.02-0.71%568791598.030.55%
300902国安达20.97-305.45-0.15-0.71%52731105.580.43%
002093国脉科技11.1751.99-0.08-0.71%319903583.220.32%
601377兴业证券6.9217.76-0.05-0.72%1043007231.1690.12%
600057厦门象屿8.3010.90-0.06-0.72%205521708.780.10%
603408建霖家居13.6314.06-0.10-0.73%4686639.480.10%
300867圣元环保19.0321.03-0.14-0.73%75361438.540.39%
301355南王科技13.31371.08-0.10-0.75%85001134.570.85%
300941创识科技23.55113.10-0.18-0.76%68021604.050.64%
600660福耀玻璃60.0317.25-0.46-0.76%3704422271.160.18%
002901大博医疗47.4936.30-0.37-0.77%434020680.15%
002626金达威18.9724.00-0.15-0.78%89791705.340.15%
300628亿联网络36.5918.24-0.31-0.84%189606954.6890.26%
002512达华智能5.89-48.00-0.05-0.84%736174336.270.67%
300174元力股份16.4824.50-0.14-0.84%101231670.760.28%
000753漳州发展7.05124.37-0.06-0.84%303672148.880.31%
301565中仑新材24.40150.78-0.21-0.85%59771462.250.47%
002788鹭燕医药15.5819.66-0.14-0.89%393786148.721.03%
301267华厦眼科18.8235.81-0.17-0.90%67771280.280.10%
002235安妮股份10.682975.16-0.10-0.93%15692316763.062.83%
000797中国武夷3.14-29.14-0.03-0.95%654172069.930.42%
601166兴业银行18.685.10-0.18-0.95%16788231475.60.08%
000526学大教育37.7019.54-0.37-0.97%31311186.610.26%
300955嘉亨家化36.65-66.67-0.37-1.00%34701272.180.34%
688619罗普特14.61-14.08-0.15-1.02%6482.09955.13620.35%
600436片仔癀165.8841.36-1.71-1.02%46597745.490.08%
002790瑞尔特8.6230.98-0.09-1.03%10464904.080.40%
002752昇兴股份6.6521.94-0.07-1.04%261871748.90.27%
600493凤竹纺织8.20352.31-0.09-1.09%179291464.760.66%
300132青松股份8.0130.99-0.09-1.11%342292750.690.67%
603909建发合诚11.5427.59-0.13-1.11%5710661.840.22%
600067冠城新材4.16-11.31-0.05-1.19%575632404.560.41%
000701厦门信达6.22-6.28-0.08-1.27%229111428.070.34%
000536华映科技4.62-12.74-0.06-1.28%836693879.210.30%
603180金牌家居20.6822.09-0.27-1.29%2213461.540.14%
002674兴业科技14.4259.55-0.19-1.30%73461061.80.25%
600033福建高速3.7812.82-0.05-1.31%1041773956.840.38%
300884狄耐克15.40-122.00-0.21-1.35%181772805.130.95%
601933永辉超市4.39-18.99-0.06-1.35%35873815794.490.40%
301148嘉戎技术51.50105.25-0.71-1.36%1602827.830.27%
000632三木集团5.04-4.07-0.07-1.37%459462324.490.99%
002578闽发铝业4.27-253.77-0.06-1.39%480582060.360.56%
300632光莆股份13.88171.48-0.20-1.42%167512333.550.76%
603817海峡环保6.9118.46-0.10-1.43%214601492.790.38%
300436广生堂129.80-104.81-1.89-1.44%2774836237.482.03%
603363傲农生物4.105.89-0.06-1.44%983684044.970.46%
603280南方路机38.7850.32-0.58-1.47%49341916.351.77%
002593日上集团5.9147.93-0.09-1.50%587073481.41.05%
300640德艺文创7.87202.77-0.12-1.50%355912811.831.61%
002679福建金森11.75190.90-0.18-1.51%117381382.720.50%
002682龙洲股份7.02-10.62-0.11-1.54%663544688.731.18%
002614奥佳华6.9663.34-0.11-1.56%367632571.130.83%
603628清源股份14.3742.86-0.23-1.58%199392880.420.73%
300525博思软件13.0435.98-0.21-1.58%585417686.3910.94%
002110三钢闽光4.3244.41-0.07-1.59%660442866.980.27%
300096ST易联众7.8653.94-0.14-1.75%12564990.790.29%
002474榕基软件8.97-55.98-0.16-1.75%835047531.551.57%
603444吉比特438.1521.02-8.06-1.81%300313208.90.42%
600815厦工股份3.17-800.17-0.06-1.86%509481625.620.29%
603345安井食品88.2121.20-1.67-1.86%88667851.20.30%
601566九牧王11.6219.01-0.22-1.86%348774068.630.61%
603686福龙马24.2070.14-0.46-1.87%6193514989.621.49%
003016欣贺股份8.90-134.89-0.17-1.87%151401357.030.37%
600897厦门空港17.3416.28-0.34-1.92%272454746.980.65%
603636南威软件11.34-26.45-0.23-1.99%510965857.810.88%
002398垒知集团5.8980.80-0.12-2.00%708514207.591.24%
002174游族网络11.48-35.73-0.24-2.05%683537922.710.70%
002098浔兴股份9.9318.04-0.21-2.07%291112907.680.81%
601187厦门银行7.497.50-0.16-2.09%359912719.610.14%
002517恺英网络25.4228.11-0.55-2.12%22098156626.461.17%
301300远翔新材45.9737.26-1.05-2.23%42581972.281.38%
600802福建水泥6.25-401.55-0.15-2.34%396862498.50.87%
002299圣农发展18.3315.19-0.45-2.40%405737501.160.33%
000547航天发展27.29-27.20-0.71-2.54%518925141223.73.27%
688398赛特新材23.61105.75-0.62-2.56%8360.541995.760.50%
000592平潭发展10.56-188.62-0.28-2.58%47778950638.362.49%
603696安记食品18.74109.53-0.50-2.60%291275496.931.24%
300658延江股份17.38158.15-0.48-2.69%10705418895.824.75%
603826坤彩科技19.05348.37-0.55-2.81%342106585.550.52%
002029七匹狼11.4117.81-0.34-2.89%621277141.750.93%
300300海峡创新12.14199.99-0.38-3.04%24382529700.373.66%
002264新华都10.7631.26-0.36-3.24%20736022332.873.17%
600693东百集团13.73259.16-0.54-3.78%18055425004.322.08%
300299富春股份7.49-49.65-0.31-3.97%23521417857.593.41%
603992松霖科技38.0557.24-1.84-4.61%234698925.110.55%
002702海欣食品6.44-86.81-0.49-7.07%24992016418.035.45%

转至德艺文创（300640）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。