中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西上海(605151)汽车制造业上涨家数:129下跌家数:52平均涨幅:+0.34%平均换手:0.03%总成交额:4.97亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000901航天科技18.62152.73+1.69+9.98%5426210103.520.68%
301005超捷股份46.87433.61+2.91+6.62%29191368.140.22%
603178圣龙股份21.55-101.77+0.75+3.61%3352722.360.14%
002454松芝股份8.7429.36+0.26+3.07%2483217.010.04%
300446航天智造18.2519.37+0.49+2.76%96261756.740.26%
600501航天晨光22.48-28.26+0.56+2.55%1889424.650.04%
300652雷迪克64.1257.19+1.32+2.10%233149.40.02%
603009北特科技47.44181.38+0.93+2.00%560265.660.02%
300893松原安全25.6529.03+0.45+1.79%38999.780.02%
603179新泉股份68.0733.87+1.17+1.75%1207821.930.02%
601689拓普集团69.8942.78+1.18+1.72%33222321.750.02%
300304云意电气11.6324.78+0.19+1.66%46554.080.01%
001278一彬科技19.10-71.53+0.26+1.38%691131.980.14%
920690捷众科技33.0033.29+0.42+1.29%5016.50.01%
301550斯菱股份117.8397.37+1.46+1.25%1416.50.00%
002664信质集团30.15221.85+0.37+1.24%32597.990.01%
603950长源东谷34.4231.94+0.42+1.24%466160.40.01%
603982泉峰汽车9.09-7.18+0.11+1.22%55250.180.02%
920454同心传动18.2267.53+0.22+1.22%6611.98330.01%
920906舜宇精工28.8345.67+0.34+1.19%216.06010.01%
688280精进电动-UW7.85-40.10+0.09+1.16%279.2221.91880.01%
603286日盈电子40.60-344.48+0.45+1.12%18976.730.02%
600699均胜电子31.7342.94+0.33+1.05%51421631.560.04%
600686金龙汽车13.4746.53+0.14+1.05%2219298.90.03%
920221易实精密19.8141.65+0.18+0.92%30.49530.00%
601777千里科技11.231128.41+0.10+0.90%51858.170.00%
603211晋拓股份18.2394.31+0.16+0.89%9417.140.00%
002715登云股份22.88119571.50+0.20+0.88%19644.840.01%
605133嵘泰股份42.0067.93+0.36+0.86%725304.50.03%
603166福达股份16.0536.28+0.13+0.82%61999.350.01%
920436大地电气18.12-27.67+0.14+0.78%101.8120.00%
000981山子高科3.91-101.71+0.03+0.77%398591558.490.04%
000559万向钱潮10.9436.40+0.08+0.74%2490272.410.01%
300100双林股份39.8542.52+0.29+0.73%276109.990.01%
300580贝斯特26.2943.84+0.18+0.69%22559.150.00%
002765蓝黛科技13.1551.69+0.09+0.69%1126148.070.02%
603809豪能股份13.2035.35+0.09+0.69%51668.110.01%
603335迪生力5.91-14.45+0.04+0.68%103861.350.02%
300258精锻科技13.6658.98+0.09+0.66%1262172.420.02%
301535浙江华远20.2568.77+0.13+0.65%25551.640.04%
301552科力装备38.9624.07+0.25+0.65%3714.420.02%
301397溯联股份36.3147.34+0.23+0.64%124.360.00%
001311多利科技23.8020.34+0.15+0.63%8921.180.01%
603319美湖股份35.5568.82+0.22+0.62%405143.980.01%
920146华阳变速9.90-1270.12+0.06+0.61%757.4250.01%
002363隆基机械8.3669.99+0.05+0.60%3878324.20.09%
603158腾龙股份10.2522.29+0.06+0.59%86788.870.02%
001260坤泰股份20.5450.15+0.12+0.59%16333.480.05%
600148长春一东20.8024366.71+0.12+0.58%244.990.00%
920000安徽凤凰20.1227.02+0.11+0.55%5010.060.01%
002048宁波华翔31.71581.00+0.17+0.54%23574.520.00%
301119正强股份38.6034.24+0.20+0.52%3814.670.00%
002355兴民智通5.84-147.65+0.03+0.52%25114.660.00%
300507苏奥传感9.7659.14+0.05+0.51%101098.580.01%
605128上海沿浦41.2056.80+0.21+0.51%5924.310.00%
600933爱柯迪21.6821.02+0.11+0.51%705152.840.01%
920533骏创科技31.60145.46+0.16+0.51%7222.84050.01%
603197保隆科技38.1628.21+0.19+0.50%16161.440.01%
000550江铃汽车20.4515.76+0.10+0.49%589120.450.01%
301072中捷精工25.40-53.33+0.12+0.47%317.870.00%
603306华懋科技48.3356.53+0.22+0.46%9847.360.00%
300695兆丰股份103.5773.32+0.47+0.46%2626.930.00%
300432富临精工17.7368.98+0.08+0.45%1602284.030.01%
300643万通智控22.5333.00+0.10+0.45%13530.420.01%
300681英搏尔32.0049.86+0.14+0.44%552176.640.03%
002265建设工业28.39133.23+0.12+0.42%506143.650.01%
002434万里扬9.7338.41+0.04+0.41%11911.580.00%
300237ST美晨2.47-7.60+0.01+0.41%154638.190.01%
300176鸿特科技7.45102.41+0.03+0.40%24017.880.01%
603085天成自控10.28-454.50+0.04+0.39%505.140.00%
605228神通科技18.30122.21+0.07+0.38%35364.60.01%
601717中创智领23.839.93+0.09+0.38%11752800.01%
000338潍柴动力14.2311.13+0.05+0.35%4922700.40.01%
920663明阳科技20.4035.04+0.07+0.34%20.4080.00%
603768常青股份12.23295.27+0.04+0.33%576.970.00%
002101广东鸿图12.8623.99+0.04+0.31%12816.460.00%
688612威迈斯39.6036.35+0.12+0.30%19.47.68240.00%
300680隆盛科技53.3643.24+0.16+0.30%1026547.470.06%
603161科华控股13.5329.13+0.04+0.30%7810.550.00%
002594比亚迪103.9822.50+0.29+0.28%32793409.640.01%
301225恒勃股份89.8366.59+0.25+0.28%1614.370.01%
603006联明股份14.5161.42+0.04+0.28%131.890.00%
002406远东传动7.6046.29+0.02+0.26%20715.730.00%
600006东风股份7.70252.54+0.02+0.26%1838141.530.01%
002662峰璟股份3.8522.12+0.01+0.26%1435.510.00%
000980众泰汽车3.86-21.88+0.01+0.26%20738800.490.04%
301607富特科技44.3966.71+0.11+0.25%21294.110.02%
600104上汽集团16.57180.35+0.04+0.24%1799298.090.00%
600081东风科技12.5579.69+0.03+0.24%14017.570.00%
603997继峰股份12.65-34.42+0.03+0.24%13517.080.00%
600480凌云股份12.6822.49+0.03+0.24%1206152.920.01%
603409汇通控股34.3128.77+0.08+0.23%103.430.00%
002085万丰奥威17.2048.32+0.04+0.23%2880495.360.01%
002703浙江世宝13.2462.14+0.03+0.23%1173155.310.02%
301007德迈仕39.79117.36+0.09+0.23%3011.940.00%
002126银轮股份35.9336.88+0.08+0.22%22781.560.00%
600609金杯汽车4.6821.30+0.01+0.21%26812.540.00%
605088冠盛股份37.5025.16+0.08+0.21%4817.850.00%
600523贵航股份14.5430.75+0.03+0.21%10615.460.00%
603305旭升集团14.6842.83+0.03+0.20%1432210.250.01%
605151西上海20.15-167.21+0.04+0.20%14629.420.01%
002448中原内配10.7224.21+0.02+0.19%31533.770.01%
605018长华集团11.6064.08+0.02+0.17%283.250.00%
002283天润工业6.4021.25+0.01+0.16%97662.460.01%
603949雪龙集团19.7060.34+0.03+0.15%203.940.00%
603730岱美股份7.4325.61+0.01+0.13%105178.090.00%
600733北汽蓝谷7.87-6.56+0.01+0.13%2662209.50.01%
603035常熟汽饰16.6915.87+0.02+0.12%12921.530.00%
300733西菱动力18.2767.94+0.02+0.11%12021.850.01%
301170锡南科技27.4924.98+0.03+0.11%12434.090.04%
603586金麒麟19.3322.71+0.02+0.10%428.120.00%
600742富维股份9.7014.10+0.01+0.10%31930.940.00%
300969恒帅股份108.0066.20+0.10+0.09%158170.640.05%
605319无锡振华22.4018.63+0.02+0.09%143.050.00%
300978东箭科技11.3933.34+0.01+0.09%60.680.00%
601799星宇股份128.0024.05+0.11+0.09%1721.760.00%
301173毓恬冠佳47.0727.50+0.04+0.09%10.470.00%
000625长安汽车12.3918.12+0.01+0.08%3378418.530.00%
001319铭科精技25.0328.59+0.02+0.08%6115.270.01%
002284亚太股份12.7130.39+0.01+0.08%31039.40.00%
603758秦安股份14.1632.46+0.01+0.07%10314.580.00%
603089正裕工业15.5422.31+0.01+0.06%13220.510.01%
920271邦德股份16.7924.87+0.01+0.06%101.6790.00%
603926铁流股份16.9141.86+0.01+0.06%203.380.00%
601633长城汽车23.2216.60+0.01+0.04%36083.590.00%
603013亚普股份23.2322.45+0.01+0.04%409.290.00%
603596伯特利47.2122.48+0.02+0.04%215101.50.00%
300926博俊科技31.0318.37+0.01+0.03%21667.010.01%
600418江淮汽车50.13-38.31+0.01+0.02%1329666.230.01%
000030富奥股份5.5914.490.000.00%22112.350.00%
000700模塑科技9.2715.160.000.00%69264.150.01%
000800一汽解放7.04256.110.000.00%67947.80.00%
000868安凯客车5.72275.170.000.00%46226.430.01%
600166福田汽车2.7649.300.000.00%322488.980.00%
600303曙光股份3.98-7.790.000.00%69727.740.01%
600375汉马科技7.4035.150.000.00%2231165.090.02%
600741华域汽车19.659.230.000.00%30459.740.00%
601238广汽集团7.84-24.740.000.00%43753430.01%
002488金固股份10.19310.880.000.00%17818.140.00%
002537海联金汇8.6384.280.000.00%41035.380.00%
002593日上集团5.2772.700.000.00%43422.870.01%
002708光洋股份13.31123.640.000.00%37049.250.01%
603037凯众股份14.2645.720.000.00%466.560.00%
002863今飞凯达5.4647.710.000.00%1598.680.00%
603121华培动力16.00221.090.000.00%223.520.00%
605333沪光股份33.4422.430.000.00%9030.10.00%
601279英利汽车4.49-295.160.000.00%135060.620.01%
920022世昌股份33.1028.360.000.00%15451.06340.09%
002536飞龙股份22.2536.57-0.01-0.04%695154.640.01%
000581威孚高科20.6614.20-0.01-0.05%498102.890.01%
002870香山股份39.3540.35-0.02-0.05%16564.930.01%
603239浙江仙通18.5525.86-0.01-0.05%10519.480.00%
600178东安动力13.01369.05-0.01-0.08%28537.080.01%
300694蠡湖股份12.1487.02-0.01-0.08%43352.570.02%
603190亚通精工23.3444.17-0.02-0.09%388.870.01%
301229纽泰格21.2194.37-0.02-0.09%7916.680.01%
600698湖南天雁10.002570.94-0.01-0.10%1094109.40.01%
301539宏鑫科技19.1746.95-0.02-0.10%519.780.01%
301039中集车辆9.4819.20-0.01-0.11%12812.130.00%
601127赛力斯158.2835.60-0.19-0.12%17002690.760.01%
300428立中集团22.4219.75-0.03-0.13%9721.750.00%
603202天有为94.9913.67-0.13-0.14%136129.310.04%
002510天汽模6.81486.36-0.01-0.15%1619110.250.02%
920978开特股份38.2942.50-0.06-0.16%22786.7460.02%
002328新朋股份6.2634.09-0.01-0.16%24615.40.00%
301298东利机械17.3836.03-0.03-0.17%101.740.00%
600960渤海汽车5.59-6.26-0.01-0.18%4985278.660.05%
301133金钟股份27.4048.58-0.05-0.18%297.950.00%
603767中马传动25.101379.09-0.05-0.20%251630.01%
603048浙江黎明20.0051.40-0.04-0.20%8917.80.01%
600066宇通客车29.5014.92-0.06-0.20%543160.180.00%
002590万安科技14.2535.32-0.03-0.21%64992.480.01%
603786科博达79.6937.79-0.17-0.21%448357.010.01%
300745欣锐科技22.83-24.80-0.05-0.22%4911.190.00%
605005合兴股份18.2029.91-0.04-0.22%193.460.00%
603922金鸿顺21.00418.33-0.05-0.24%4810.080.00%
603107上海汽配15.6430.94-0.04-0.26%19730.810.01%
000951中国重汽17.7113.60-0.05-0.28%30453.840.00%
603210泰鸿万立21.0634.99-0.06-0.28%13127.590.02%
301529福赛科技65.2348.31-0.19-0.29%2415.660.01%
002239奥特佳3.1795.09-0.01-0.31%252379.980.01%
000572海马汽车5.68-149.03-0.02-0.35%8734496.090.05%
603418友升股份62.9225.36-0.23-0.36%391246.020.10%
300585奥联电子19.20-574.20-0.10-0.52%650124.80.04%
603788宁波高发17.0818.89-0.09-0.52%22438.260.01%
301581黄山谷捷51.5446.26-0.28-0.54%542279.350.27%
000957中通客车12.5122.55-0.08-0.64%1705213.30.03%
301192泰祥股份35.0977.28-0.25-0.71%3311.580.01%
002190成飞集成42.42-239.97-0.34-0.80%1138482.740.03%
301560众捷汽车36.7148.23-0.31-0.84%15556.740.07%
301613新铝时代50.5231.46-0.44-0.86%253127.820.07%
301499维科精密28.0582.12-0.26-0.92%2543713.280.74%
300863卡倍亿48.8056.39-0.47-0.95%587286.460.03%
001282三联锻造24.0135.81-0.24-0.99%1804433.140.23%
002725跃岭股份16.6179.60-0.19-1.13%1902315.920.09%
002592ST八菱7.8523.20-0.09-1.13%3699290.370.14%
301656联合动力30.5161.13-0.48-1.55%40661240.540.24%
920837华原股份16.2233.62-0.28-1.70%106331721.6420.78%
603358华达科技42.0175.98-0.87-2.03%1083454.970.02%
301181标榜股份43.0141.01-0.93-2.12%1193513.110.13%

转至西上海（605151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。