|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐惠国际(603076)专用设备制造业上涨家数:196下跌家数:193平均涨幅:+0.29%平均换手:2.35%总成交额:1021.07亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 53591.63 | 38791.96 | 3.96% | | 920706 | 铁拓机械 | 30.42 | 57.79 | +3.95 | +14.92% | 96159 | 27582.62 | 22.71% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 636659 | 95783.41 | 13.04% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 136444 | 27920.44 | 1.64% | | 688028 | 沃尔德 | 77.59 | 124.50 | +6.14 | +8.59% | 63079.91 | 46997.92 | 4.18% | | 688037 | 芯源微 | 226.60 | 536.73 | +17.51 | +8.37% | 78792.47 | 173355.1 | 3.91% | | 688003 | 天准科技 | 69.05 | 108.92 | +5.28 | +8.28% | 55921.37 | 37853.67 | 2.88% | | 300056 | 中创环保 | 8.93 | -23.76 | +0.67 | +8.11% | 293227 | 25438.52 | 7.61% | | 688627 | 精智达 | 236.50 | 316.50 | +17.70 | +8.09% | 49446.89 | 113930.4 | 6.83% | | 688361 | 中科飞测 | 212.04 | 2893.35 | +15.06 | +7.65% | 59535.51 | 123875.1 | 2.40% | | 300757 | 罗博特科 | 310.68 | -634.70 | +20.52 | +7.07% | 74851 | 230515.8 | 4.97% | | 688478 | 晶升股份 | 43.55 | -506.70 | +2.78 | +6.82% | 40633.52 | 17444.09 | 3.93% | | 603012 | 创力集团 | 7.62 | 30.92 | +0.48 | +6.72% | 353812 | 26582.94 | 5.47% | | 300950 | 德固特 | 25.68 | 55.52 | +1.55 | +6.42% | 87403 | 22103.35 | 9.61% | | 300316 | 晶盛机电 | 40.96 | 118.95 | +2.38 | +6.17% | 281509 | 113069.7 | 2.29% | | 300751 | 迈为股份 | 234.17 | 78.77 | +13.39 | +6.06% | 72219 | 166834.8 | 3.74% | | 603061 | 金海通 | 213.83 | 80.93 | +12.13 | +6.01% | 21835 | 45347.13 | 5.22% | | 600302 | 标准股份 | 12.46 | -28.43 | +0.70 | +5.95% | 229170 | 28265.82 | 6.62% | | 002353 | 杰瑞股份 | 85.66 | 30.92 | +4.76 | +5.88% | 133446 | 112292.4 | 1.92% | | 300358 | 楚天科技 | 12.28 | -48.53 | +0.68 | +5.86% | 953104.9 | 123582.7 | 13.59% | | 688556 | 高测股份 | 14.49 | -36.35 | +0.79 | +5.77% | 441542.9 | 62215.78 | 5.31% | | 688120 | 华海清科 | 191.32 | 61.84 | +9.76 | +5.38% | 57505.24 | 108839.3 | 1.63% | | 688312 | 燕麦科技 | 37.94 | 44.63 | +1.90 | +5.27% | 36106.65 | 13384.18 | 2.48% | | 603280 | 南方路机 | 42.68 | 55.38 | +2.13 | +5.25% | 58817 | 24606.59 | 21.05% | | 688516 | 奥特维 | 63.00 | 39.03 | +3.12 | +5.21% | 95011.05 | 58150.21 | 3.02% | | 920942 | 恒立钻具 | 34.91 | 74.36 | +1.71 | +5.15% | 29614 | 10275.5 | 7.16% | | 603135 | 中重科技 | 10.71 | 103.95 | +0.52 | +5.10% | 181417 | 19162.92 | 10.03% | | 688215 | 瑞晟智能 | 75.80 | 261.95 | +3.58 | +4.96% | 11411.79 | 8560.459 | 1.83% | | 601100 | 恒立液压 | 118.07 | 56.46 | +5.43 | +4.82% | 73225 | 85526.47 | 0.55% | | 688729 | 屹唐股份 | 28.06 | 130.33 | +1.22 | +4.55% | 177663.4 | 50208.03 | 8.26% | | 688082 | 盛美上海 | 214.00 | 61.86 | +9.23 | +4.51% | 43865.15 | 92820.88 | 1.01% | | 300836 | 佰奥智能 | 61.52 | 95.13 | +2.64 | +4.48% | 17557 | 10736.66 | 2.78% | | 688301 | 奕瑞科技 | 116.34 | 45.09 | +4.92 | +4.42% | 15444.75 | 17740 | 0.77% | | 688072 | 拓荆科技 | 388.05 | 112.56 | +16.02 | +4.31% | 61002.9 | 232618.4 | 2.16% | | 002371 | 北方华创 | 527.73 | 60.84 | +21.00 | +4.14% | 85013 | 445991.6 | 1.17% | | 688425 | 铁建重工 | 5.45 | 19.61 | +0.20 | +3.81% | 433091.8 | 23445.04 | 0.81% | | 301338 | 凯格精机 | 96.55 | 69.54 | +3.54 | +3.81% | 48512 | 46815.86 | 8.20% | | 688200 | 华峰测控 | 237.09 | 63.29 | +8.44 | +3.69% | 24406.71 | 57623.22 | 1.80% | | 301468 | 博盈特焊 | 63.80 | 185.30 | +2.23 | +3.62% | 66571 | 42693.5 | 8.88% | | 301629 | 矽电股份 | 343.10 | 274.40 | +11.54 | +3.48% | 26122 | 90542.69 | 25.04% | | 603800 | 洪田股份 | 49.76 | 109.77 | +1.67 | +3.47% | 32490 | 15955.97 | 1.56% | | 688001 | 华兴源创 | 33.19 | -50.22 | +1.09 | +3.40% | 36935.81 | 12173.88 | 0.83% | | 300837 | 浙矿股份 | 40.67 | 98.41 | +1.31 | +3.33% | 42595 | 17158.71 | 6.18% | | 300140 | 节能环境 | 7.20 | 27.07 | +0.23 | +3.30% | 348776 | 25516.62 | 3.42% | | 920174 | 五新隧装 | 50.45 | 59.05 | +1.60 | +3.28% | 24512 | 12298.67 | 2.82% | | 688652 | 京仪装备 | 130.06 | 144.10 | +4.07 | +3.23% | 46809.52 | 61181.63 | 3.88% | | 603901 | 永创智能 | 15.30 | 119.52 | +0.46 | +3.10% | 62121 | 9326.71 | 1.27% | | 002535 | 林州重机 | 4.00 | 122.94 | +0.12 | +3.09% | 240628 | 9669.78 | 3.28% | | 688012 | 中微公司 | 382.37 | 125.10 | +11.37 | +3.06% | 147635.4 | 572258.4 | 2.36% | | 300151 | 昌红科技 | 16.74 | 129.16 | +0.49 | +3.02% | 115322 | 19036.69 | 3.13% | | 002611 | 东方精工 | 19.77 | 35.34 | +0.57 | +2.97% | 344345 | 67551 | 3.44% | | 688392 | 骄成超声 | 148.46 | 107.76 | +4.25 | +2.95% | 9221.79 | 13559.85 | 0.80% | | 603324 | 盛剑科技 | 27.11 | 67.71 | +0.71 | +2.69% | 32440 | 8760.77 | 2.20% | | 301392 | 汇成真空 | 141.10 | 663.77 | +3.68 | +2.68% | 17360 | 24213.34 | 4.26% | | 002031 | 巨轮智能 | 8.29 | -60.00 | +0.21 | +2.60% | 713099.1 | 58767.88 | 3.68% | | 603308 | 应流股份 | 49.69 | 95.45 | +1.25 | +2.58% | 123751 | 61401.6 | 1.82% | | 688147 | 微导纳米 | 77.09 | 109.57 | +1.87 | +2.49% | 56908.46 | 43667.22 | 1.23% | | 002204 | 大连重工 | 7.68 | 25.03 | +0.18 | +2.40% | 324356 | 24724.27 | 1.68% | | 603283 | 赛腾股份 | 45.70 | 25.81 | +1.04 | +2.33% | 76404 | 34718.64 | 2.82% | | 600761 | 安徽合力 | 21.74 | 15.34 | +0.49 | +2.31% | 112172 | 24375.15 | 1.26% | | 300029 | *ST天龙 | 5.84 | -31.77 | +0.13 | +2.28% | 30485 | 1778.7 | 1.52% | | 301128 | 强瑞技术 | 99.00 | 76.36 | +2.20 | +2.27% | 26753 | 26303.3 | 3.03% | | 688328 | 深科达 | 31.34 | -70.11 | +0.69 | +2.25% | 20404.1 | 6331.337 | 2.16% | | 002779 | 中坚科技 | 114.96 | 449.37 | +2.51 | +2.23% | 21605 | 24709.79 | 1.30% | | 301200 | 大族数控 | 143.20 | 103.30 | +3.11 | +2.22% | 36787 | 51954.79 | 0.87% | | 688419 | 耐科装备 | 40.44 | 63.89 | +0.87 | +2.20% | 30071.1 | 12091.7 | 5.05% | | 688097 | 博众精工 | 39.61 | 37.10 | +0.85 | +2.19% | 23581.25 | 9278.588 | 0.53% | | 603666 | 亿嘉和 | 32.75 | -37.35 | +0.70 | +2.18% | 43262 | 14132.63 | 2.10% | | 688306 | 均普智能 | 11.42 | 5339.66 | +0.24 | +2.15% | 78316.92 | 8823.67 | 0.64% | | 002975 | 博杰股份 | 79.62 | 100.94 | +1.66 | +2.13% | 34021 | 27245.77 | 3.21% | | 300415 | 伊之密 | 27.75 | 18.80 | +0.57 | +2.10% | 41515 | 11390.36 | 0.92% | | 688677 | 海泰新光 | 49.38 | 33.96 | +1.00 | +2.07% | 6607.369 | 3242.582 | 0.55% | | 300210 | 森远股份 | 11.22 | -1702.87 | +0.22 | +2.00% | 203051 | 22793.51 | 4.19% | | 300521 | 爱司凯 | 30.60 | -345.14 | +0.60 | +2.00% | 30177 | 9158.391 | 2.02% | | 688128 | 中国电研 | 31.73 | 24.37 | +0.57 | +1.83% | 21710.27 | 6886.787 | 0.54% | | 300276 | 三丰智能 | 9.66 | 278.42 | +0.17 | +1.79% | 202092 | 19308.32 | 1.91% | | 300549 | 优德精密 | 19.51 | 267.90 | +0.34 | +1.77% | 14863 | 2861.91 | 1.47% | | 002008 | 大族激光 | 45.51 | 41.42 | +0.79 | +1.77% | 197800 | 89895.24 | 2.07% | | 688021 | 奥福科技 | 20.19 | -95.10 | +0.35 | +1.76% | 7697.27 | 1546.732 | 1.01% | | 600984 | 建设机械 | 4.11 | -3.97 | +0.07 | +1.73% | 205687 | 8492.631 | 1.64% | | 688551 | 科威尔 | 41.22 | 70.72 | +0.70 | +1.73% | 7766.5 | 3183.504 | 0.92% | | 688726 | 拉普拉斯 | 42.08 | 23.01 | +0.71 | +1.72% | 45021.06 | 18983.37 | 2.05% | | 600526 | 菲达环保 | 5.47 | 17.57 | +0.09 | +1.67% | 75231 | 4105.1 | 0.86% | | 301013 | 利和兴 | 28.74 | -90.63 | +0.47 | +1.66% | 84251 | 24107.67 | 4.45% | | 688162 | 巨一科技 | 33.39 | 49.00 | +0.54 | +1.64% | 10040.76 | 3329.227 | 0.73% | | 300195 | 长荣股份 | 8.66 | 231.08 | +0.14 | +1.64% | 116116 | 10015.65 | 3.70% | | 688029 | 南微医学 | 87.98 | 27.03 | +1.42 | +1.64% | 9481.68 | 8306.269 | 0.50% | | 603656 | 泰禾智能 | 23.27 | 139.56 | +0.36 | +1.57% | 21109 | 4872.54 | 1.15% | | 301021 | 英诺激光 | 52.04 | 184.73 | +0.79 | +1.54% | 54534 | 28339.05 | 3.57% | | 688613 | 奥精医疗 | 23.44 | -889.66 | +0.35 | +1.52% | 19401.05 | 4555.108 | 1.42% | | 600817 | 宇通重工 | 11.60 | 21.82 | +0.17 | +1.49% | 19188 | 2212.58 | 0.36% | | 301369 | 联动科技 | 137.88 | 497.09 | +2.02 | +1.49% | 5703 | 7862.04 | 1.57% | | 688071 | 华依科技 | 34.91 | -63.47 | +0.51 | +1.48% | 15665.55 | 5459.31 | 1.85% | | 688630 | 芯碁微装 | 165.20 | 106.46 | +2.40 | +1.47% | 33582.29 | 56325.84 | 2.55% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.12 | +1.45% | 187694 | 15853.05 | 0.84% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 364735 | 25862.5 | 0.80% | | 688805 | 健信超导 | 49.42 | 120.04 | +0.68 | +1.40% | 25837.94 | 12666.61 | 8.20% | | 920101 | 志高机械 | 41.74 | 31.56 | +0.57 | +1.38% | 3366 | 1401.836 | 1.31% | | 000157 | 中联重科 | 8.79 | 17.67 | +0.12 | +1.38% | 605018 | 53630.81 | 0.86% | | 688290 | 景业智能 | 61.87 | 390.20 | +0.82 | +1.34% | 5672.25 | 3477.092 | 0.56% | | 300823 | 建科智能 | 16.61 | 67.70 | +0.22 | +1.34% | 14710 | 2429.22 | 1.73% | | 603203 | 快克智能 | 37.63 | 38.53 | +0.48 | +1.29% | 24057 | 8944.23 | 0.97% | | 688400 | 凌云光 | 45.06 | 162.61 | +0.57 | +1.28% | 62971.81 | 28173.72 | 1.37% | | 000425 | 徐工机械 | 11.26 | 20.05 | +0.14 | +1.26% | 367707 | 41418.59 | 0.40% | | 603690 | 至纯科技 | 33.08 | -149.80 | +0.41 | +1.25% | 187075 | 61714.09 | 4.88% | | 301598 | 博科测试 | 67.83 | 34.82 | +0.83 | +1.24% | 3358 | 2269.48 | 1.91% | | 603338 | 浙江鼎力 | 57.93 | 16.64 | +0.69 | +1.21% | 23666 | 13699.99 | 0.47% | | 920026 | 卓兆点胶 | 41.30 | 96.19 | +0.48 | +1.18% | 13444 | 5626.805 | 3.61% | | 920091 | 大鹏工业 | 92.28 | 131.81 | +1.07 | +1.17% | 14756 | 13333.87 | 10.86% | | 300385 | 雪浪环境 | 6.91 | -4.89 | +0.08 | +1.17% | 72417 | 4970.73 | 2.49% | | 301112 | 信邦智能 | 40.20 | -63309.49 | +0.46 | +1.16% | 9932 | 3953.75 | 0.90% | | 000680 | 山推股份 | 12.51 | 15.44 | +0.14 | +1.13% | 64296 | 8082.97 | 0.49% | | 300604 | 长川科技 | 138.85 | 91.15 | +1.55 | +1.13% | 292470 | 408620.3 | 5.97% | | 688531 | 日联科技 | 76.55 | 77.73 | +0.85 | +1.12% | 15669.32 | 11869.65 | 1.46% | | 603036 | 如通股份 | 22.91 | 40.98 | +0.25 | +1.10% | 34243 | 7805.689 | 1.66% | | 002006 | 精工科技 | 22.13 | 52.61 | +0.24 | +1.10% | 77246 | 17082.01 | 1.49% | | 301512 | 智信精密 | 48.93 | 70.23 | +0.53 | +1.10% | 6205 | 3019.39 | 2.50% | | 002833 | 弘亚数控 | 17.16 | 18.14 | +0.18 | +1.06% | 25559 | 4379.92 | 0.89% | | 600262 | 北方股份 | 28.90 | 19.51 | +0.30 | +1.05% | 31225 | 8938.431 | 1.84% | | 600579 | 中化装备 | 8.75 | -3.76 | +0.09 | +1.04% | 65350 | 5666.54 | 1.32% | | 002164 | 宁波东力 | 14.13 | 121.98 | +0.14 | +1.00% | 96941 | 13665.73 | 2.02% | | 002997 | 瑞鹄模具 | 37.93 | 17.54 | +0.37 | +0.99% | 16460 | 6204.22 | 0.79% | | 301199 | 迈赫股份 | 24.98 | 39.67 | +0.24 | +0.97% | 13587 | 3368.78 | 1.89% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 210771 | 11112.42 | 2.18% | | 688335 | 复洁科技 | 37.93 | -171.51 | +0.36 | +0.96% | 31904.95 | 12372.32 | 2.16% | | 301312 | 智立方 | 54.05 | 77.00 | +0.49 | +0.91% | 16755 | 8990.1 | 2.77% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 150479 | 6771.88 | 2.05% | | 002097 | 山河智能 | 12.47 | 99.39 | +0.11 | +0.89% | 222893 | 27857.27 | 2.08% | | 001223 | 欧克科技 | 56.20 | 77.21 | +0.48 | +0.86% | 3252 | 1809.71 | 0.35% | | 301186 | 超达装备 | 49.40 | 30.47 | +0.42 | +0.86% | 6264 | 3083.74 | 0.83% | | 300461 | 田中精机 | 20.02 | -27.39 | +0.17 | +0.86% | 11723 | 2328.1 | 0.82% | | 688351 | 微电生理 | 26.54 | 238.97 | +0.21 | +0.80% | 30355.39 | 8128.768 | 2.43% | | 301122 | 采纳股份 | 30.50 | 958.07 | +0.24 | +0.79% | 16029 | 4856.94 | 2.12% | | 300307 | 慈星股份 | 7.64 | 63.78 | +0.06 | +0.79% | 191212 | 14669.83 | 2.42% | | 600320 | 振华重工 | 5.14 | 43.36 | +0.04 | +0.78% | 264020 | 13620.38 | 0.79% | | 301022 | 海泰科 | 33.70 | 76.65 | +0.26 | +0.78% | 15446 | 5176.55 | 2.31% | | 603289 | 泰瑞机器 | 10.69 | 29.99 | +0.08 | +0.75% | 23002 | 2443.27 | 0.78% | | 603076 | 乐惠国际 | 24.68 | 210.23 | +0.18 | +0.73% | 5013 | 1233.44 | 0.42% | | 601038 | 一拖股份 | 13.87 | 19.12 | +0.10 | +0.73% | 48704 | 6807.29 | 0.67% | | 688309 | 恒誉环保 | 25.18 | 62.55 | +0.18 | +0.72% | 4143.41 | 1037.032 | 0.52% | | 920061 | 西磁科技 | 31.67 | 402.41 | +0.22 | +0.70% | 6543 | 2076.33 | 1.78% | | 002690 | 美亚光电 | 22.14 | 27.20 | +0.15 | +0.68% | 31414 | 6941.09 | 0.72% | | 603960 | 克来机电 | 20.94 | 124.64 | +0.14 | +0.67% | 47857 | 9991.05 | 1.83% | | 002957 | 科瑞技术 | 24.17 | 45.84 | +0.16 | +0.67% | 129492 | 31256.07 | 3.09% | | 688151 | 华强科技 | 21.16 | -11512.86 | +0.14 | +0.67% | 11077.45 | 2345.7 | 0.32% | | 300382 | 斯莱克 | 15.19 | -91.75 | +0.10 | +0.66% | 63431 | 9597.32 | 0.98% | | 300486 | 东杰智能 | 21.40 | -59.39 | +0.14 | +0.66% | 104935 | 22490.68 | 2.20% | | 300278 | 华昌达 | 6.22 | 735.19 | +0.04 | +0.65% | 189048 | 11671.28 | 1.34% | | 603396 | 金辰股份 | 37.58 | 113.31 | +0.24 | +0.64% | 54580 | 20585.56 | 3.94% | | 002698 | 博实股份 | 17.75 | 36.77 | +0.11 | +0.62% | 87716 | 15484.44 | 1.04% | | 300095 | 华伍股份 | 11.48 | -17.50 | +0.07 | +0.61% | 110625 | 12707.78 | 3.27% | | 002337 | 赛象科技 | 6.59 | 89.58 | +0.04 | +0.61% | 43926 | 2883.7 | 0.75% | | 300281 | 金明精机 | 8.31 | 2004.89 | +0.05 | +0.61% | 52180 | 4333.36 | 1.31% | | 300551 | 古鳌科技 | 17.00 | -17.74 | +0.10 | +0.59% | 64044 | 10956.46 | 1.89% | | 300410 | 正业科技 | 8.57 | -36.46 | +0.05 | +0.59% | 63385 | 5403.42 | 1.73% | | 002430 | 杭氧股份 | 32.17 | 31.34 | +0.18 | +0.56% | 58315 | 18771.46 | 0.60% | | 688700 | 东威科技 | 38.01 | 131.52 | +0.21 | +0.56% | 26704.94 | 10104.28 | 0.89% | | 301533 | 威马农机 | 40.44 | 71.30 | +0.22 | +0.55% | 7213 | 2903.07 | 2.54% | | 920802 | 保丽洁 | 16.38 | 56.04 | +0.08 | +0.49% | 4199 | 691.1394 | 1.90% | | 300368 | 汇金股份 | 14.50 | -26.24 | +0.07 | +0.49% | 176142 | 25817.29 | 3.33% | | 688013 | 天臣医疗 | 48.38 | 48.42 | +0.23 | +0.48% | 8569.599 | 4169.317 | 1.06% | | 688108 | 赛诺医疗 | 23.59 | 292.70 | +0.11 | +0.47% | 93977.51 | 22215.88 | 2.26% | | 001256 | 炜冈科技 | 21.69 | 33.93 | +0.10 | +0.46% | 6335 | 1370.49 | 0.59% | | 920414 | 欧普泰 | 13.15 | -43.08 | +0.06 | +0.46% | 23131 | 3086.22 | 4.20% | | 603273 | 天元智能 | 20.59 | 137.02 | +0.09 | +0.44% | 15977 | 3311.6 | 2.85% | | 603081 | 大丰实业 | 13.82 | 56.10 | +0.06 | +0.44% | 16418 | 2264.95 | 0.39% | | 603029 | 天鹅股份 | 18.91 | 28.26 | +0.08 | +0.42% | 10441 | 1975.74 | 0.86% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 189764 | 4670.02 | 0.57% | | 600560 | 金自天正 | 17.30 | 74.96 | +0.07 | +0.41% | 16573 | 2869.22 | 0.74% | | 000856 | 冀东装备 | 10.37 | 125.60 | +0.04 | +0.39% | 25293 | 2630.8 | 1.11% | | 603159 | 上海亚虹 | 26.71 | 570.58 | +0.08 | +0.30% | 13912 | 3710.11 | 0.99% | | 301568 | 思泰克 | 50.60 | 50.85 | +0.15 | +0.30% | 14015 | 7068.85 | 2.94% | | 300812 | 易天股份 | 28.10 | -64.80 | +0.08 | +0.29% | 30545 | 8543.7 | 3.29% | | 301081 | 严牌股份 | 10.64 | 168.85 | +0.03 | +0.28% | 11439 | 1214.13 | 0.52% | | 603309 | 维力医疗 | 14.42 | 17.23 | +0.04 | +0.28% | 43630 | 6305.14 | 1.49% | | 300879 | 大叶股份 | 30.03 | 51.20 | +0.08 | +0.27% | 13776 | 4117.23 | 0.69% | | 000528 | 柳工 | 11.54 | 16.05 | +0.03 | +0.26% | 150832 | 17481.23 | 0.74% | | 301456 | 盘古智能 | 31.29 | 69.67 | +0.08 | +0.26% | 7687 | 2401.55 | 1.27% | | 920158 | 长江能科 | 16.16 | 50.83 | +0.04 | +0.25% | 4207 | 679.9352 | 1.10% | | 920599 | 同力股份 | 21.25 | 11.32 | +0.05 | +0.24% | 19628 | 4171.006 | 0.56% | | 001336 | 楚环科技 | 26.26 | 79.89 | +0.06 | +0.23% | 14734 | 3874.14 | 3.16% | | 300865 | 大宏立 | 28.87 | -289.02 | +0.06 | +0.21% | 8345 | 2414.27 | 1.48% | | 688646 | ST逸飞 | 37.42 | -90.85 | +0.07 | +0.19% | 6552.35 | 2477.948 | 1.11% | | 600031 | 三一重工 | 22.29 | 24.86 | +0.04 | +0.18% | 272812 | 61005.93 | 0.32% | | 301515 | 港通医疗 | 25.22 | -159.29 | +0.04 | +0.16% | 30887 | 7853.791 | 4.90% | | 688016 | 心脉医疗 | 99.20 | 32.36 | +0.14 | +0.14% | 6044.78 | 6003.301 | 0.49% | | 603301 | 振德医疗 | 68.88 | 65.19 | +0.09 | +0.13% | 8382 | 5791.83 | 0.32% | | 300545 | 联得装备 | 33.10 | 42.46 | +0.04 | +0.12% | 27846 | 9237.2 | 2.33% | | 688501 | 青达环保 | 27.85 | 18.87 | +0.03 | +0.11% | 4508.05 | 1257.295 | 0.36% | | 688638 | 誉辰智能 | 39.21 | -13.36 | +0.04 | +0.10% | 2697.86 | 1057.343 | 1.02% | | 300462 | ST华铭 | 11.41 | 54.22 | +0.01 | +0.09% | 11907 | 1354.41 | 0.86% | | 300631 | 久吾高科 | 30.83 | 47.45 | +0.02 | +0.06% | 21902 | 6802.03 | 1.82% | | 688383 | 新益昌 | 80.50 | -387.90 | +0.05 | +0.06% | 9759.979 | 7903.561 | 0.96% | | 920856 | 浩淼科技 | 18.11 | 42.91 | +0.01 | +0.06% | 7366 | 1340.512 | 1.39% | | 301083 | 百胜智能 | 21.92 | 101.38 | +0.01 | +0.05% | 60306 | 13353.13 | 7.04% | | 002595 | 豪迈科技 | 82.97 | 27.86 | +0.01 | +0.01% | 18137 | 15080.46 | 0.23% | | 000821 | 京山轻机 | 13.76 | 30.55 | 0.00 | 0.00% | 112179 | 15460.13 | 1.86% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600582 | 天地科技 | 5.86 | 8.70 | 0.00 | 0.00% | 130980 | 7703.831 | 0.32% | | 002021 | 中捷资源 | 2.75 | -31912.93 | 0.00 | 0.00% | 108551 | 2985.34 | 0.91% | | 300097 | ST智云 | 7.55 | -8.59 | 0.00 | 0.00% | 36974 | 2797.01 | 1.37% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 156560 | 5922.72 | 0.88% | | 601908 | 京运通 | 3.96 | -8.11 | 0.00 | 0.00% | 336955 | 13551.25 | 1.40% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 27144 | 1386.24 | 0.40% | | 603311 | 金海高科 | 15.19 | 39.49 | 0.00 | 0.00% | 39802 | 6037.52 | 1.69% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002950 | 奥美医疗 | 11.77 | 16.48 | 0.00 | 0.00% | 31644 | 3720.05 | 0.70% | | 688659 | 元琛科技 | 10.09 | -25.95 | 0.00 | 0.00% | 8845.09 | 892.4795 | 0.55% | | 688755 | 汉邦科技 | 41.91 | 51.50 | -0.01 | -0.02% | 1161.03 | 486.8002 | 0.66% | | 688170 | 德龙激光 | 36.65 | -126.20 | -0.01 | -0.03% | 25226.59 | 9274.063 | 2.44% | | 920112 | 巴兰仕 | 38.80 | 21.53 | -0.02 | -0.05% | 1184 | 459.6227 | 0.51% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.02 | -0.10% | 7226 | 1427.65 | 0.22% | | 920781 | 瑞奇智造 | 9.78 | -257.31 | -0.01 | -0.10% | 11043 | 1089.913 | 1.08% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 75017 | 11622.31 | 1.34% | | 603032 | 德新科技 | 19.80 | -35.50 | -0.03 | -0.15% | 27360 | 5431.14 | 1.18% | | 688420 | 美腾科技 | 25.61 | 181.07 | -0.04 | -0.16% | 4809.43 | 1232.136 | 1.15% | | 300171 | 东富龙 | 18.14 | 80.34 | -0.03 | -0.17% | 300115 | 57283.64 | 5.33% | | 688101 | 三达膜 | 17.86 | 14.82 | -0.03 | -0.17% | 16801.67 | 2999.971 | 0.51% | | 605305 | 中际联合 | 46.96 | 19.38 | -0.08 | -0.17% | 32428 | 15302.87 | 1.53% | | 300653 | 正海生物 | 22.02 | 51.48 | -0.04 | -0.18% | 15468 | 3409.33 | 0.86% | | 688067 | 爱威科技 | 27.34 | 68.99 | -0.05 | -0.18% | 5220.38 | 1423.969 | 0.77% | | 688022 | 瀚川智能 | 16.30 | -3.84 | -0.03 | -0.18% | 16067.92 | 2608.475 | 0.91% | | 603337 | 杰克科技 | 47.57 | 25.91 | -0.09 | -0.19% | 14336 | 6816.74 | 0.30% | | 300400 | 劲拓股份 | 21.55 | 47.97 | -0.05 | -0.23% | 36488 | 7848.34 | 1.52% | | 688113 | 联测科技 | 42.18 | 26.44 | -0.10 | -0.24% | 4757.99 | 2009.069 | 0.74% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 110261 | 9244.01 | 1.09% | | 301234 | 五洲医疗 | 41.43 | 116.69 | -0.10 | -0.24% | 5897 | 2436.4 | 1.47% | | 300527 | ST应急 | 8.15 | 713.41 | -0.02 | -0.24% | 49361 | 4032.67 | 0.49% | | 688310 | 迈得医疗 | 15.86 | -140.42 | -0.04 | -0.25% | 9735.83 | 1553.386 | 0.59% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 43981 | 1632.68 | 0.57% | | 301290 | 东星医疗 | 27.83 | -130.54 | -0.08 | -0.29% | 12751 | 3557.79 | 1.87% | | 600388 | 龙净环保 | 15.63 | 20.61 | -0.05 | -0.32% | 43926 | 6895.91 | 0.35% | | 300760 | 迈瑞医疗 | 203.42 | 28.67 | -0.66 | -0.32% | 38196 | 77943.31 | 0.32% | | 688277 | 天智航-U | 22.82 | -65.44 | -0.08 | -0.35% | 157161 | 36704.96 | 3.45% | | 920080 | 奥美森 | 28.40 | 37.70 | -0.10 | -0.35% | 3142 | 893.7084 | 1.39% | | 300902 | 国安达 | 21.84 | -318.13 | -0.08 | -0.36% | 20965 | 4598.94 | 1.73% | | 300998 | 宁波方正 | 24.02 | -224.32 | -0.09 | -0.37% | 12432 | 2983.55 | 1.15% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.06 | -0.39% | 3995 | 612.8343 | 0.52% | | 301260 | 格力博 | 17.13 | -799.70 | -0.07 | -0.41% | 19046 | 3262.28 | 0.93% | | 688389 | 普门科技 | 13.91 | 23.74 | -0.06 | -0.43% | 16537.34 | 2308.206 | 0.39% | | 688121 | 卓然股份 | 11.15 | 21.67 | -0.05 | -0.45% | 16039.57 | 1792.612 | 0.79% | | 300314 | 戴维医疗 | 13.95 | 60.35 | -0.07 | -0.50% | 26008 | 3624.57 | 1.81% | | 300412 | 迦南科技 | 5.82 | 92.57 | -0.03 | -0.51% | 107338 | 6234.84 | 2.29% | | 300443 | 金雷股份 | 29.78 | 29.48 | -0.16 | -0.53% | 30205 | 9002.391 | 1.22% | | 603014 | 威高血净 | 40.61 | 35.76 | -0.22 | -0.54% | 6571 | 2675.94 | 1.67% | | 003036 | 泰坦股份 | 16.21 | 70.16 | -0.09 | -0.55% | 10747 | 1750.5 | 0.50% | | 603789 | *ST星农 | 5.37 | -9.00 | -0.03 | -0.56% | 12781 | 687.6 | 0.49% | | 600184 | 光电股份 | 19.50 | -62.25 | -0.11 | -0.56% | 55068 | 10807.11 | 1.08% | | 603205 | 健尔康 | 28.28 | 42.76 | -0.16 | -0.56% | 5593 | 1584.6 | 1.35% | | 688718 | 唯赛勃 | 14.00 | 67.94 | -0.08 | -0.57% | 8974.099 | 1260.348 | 0.52% | | 300402 | 宝色股份 | 22.37 | 91.52 | -0.13 | -0.58% | 34728 | 7796.66 | 1.43% | | 920895 | 花溪科技 | 21.73 | -501.46 | -0.13 | -0.59% | 3129 | 685.4168 | 1.09% | | 605186 | 健麾信息 | 21.60 | 329.28 | -0.13 | -0.60% | 28783 | 6246.61 | 2.12% | | 002366 | 融发核电 | 8.25 | -236.90 | -0.05 | -0.60% | 451339 | 37433.11 | 2.44% | | 301053 | 远信工业 | 36.89 | 112.11 | -0.23 | -0.62% | 7726 | 2871.99 | 1.00% | | 300099 | 尤洛卡 | 7.81 | 60.15 | -0.05 | -0.64% | 79885 | 6267.66 | 1.37% | | 688617 | 惠泰医疗 | 254.28 | 46.68 | -1.63 | -0.64% | 3559.04 | 9095.36 | 0.25% | | 301325 | 曼恩斯特 | 54.40 | -113.57 | -0.35 | -0.64% | 20316 | 11075.13 | 3.51% | | 688329 | 艾隆科技 | 23.25 | 342.96 | -0.15 | -0.64% | 9397.309 | 2176.831 | 1.22% | | 002111 | 威海广泰 | 10.46 | 76.79 | -0.07 | -0.66% | 25690 | 2689.11 | 0.53% | | 300776 | 帝尔激光 | 71.71 | 30.69 | -0.49 | -0.68% | 24168 | 17467.44 | 1.44% | | 002786 | 银宝山新 | 8.75 | -28.01 | -0.06 | -0.68% | 33877 | 2978.47 | 0.69% | | 920553 | 凯腾精工 | 10.80 | 62.14 | -0.08 | -0.74% | 10188 | 1102.689 | 1.11% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 33787 | 3183.62 | 0.94% | | 002901 | 大博医疗 | 50.50 | 38.61 | -0.38 | -0.75% | 9031 | 4559.45 | 0.31% | | 300771 | 智莱科技 | 15.53 | 49.85 | -0.12 | -0.77% | 47543 | 7389.47 | 2.62% | | 688314 | 康拓医疗 | 38.74 | 35.60 | -0.30 | -0.77% | 8210.47 | 3182.298 | 1.01% | | 605369 | 拱东医疗 | 19.32 | 41.68 | -0.15 | -0.77% | 4650 | 900.09 | 0.21% | | 002837 | 英维克 | 102.53 | 200.66 | -0.80 | -0.77% | 278515 | 286227.4 | 3.28% | | 603282 | 亚光股份 | 21.42 | 23.46 | -0.17 | -0.79% | 14911 | 3199.84 | 2.32% | | 301033 | 迈普医学 | 73.91 | 48.63 | -0.59 | -0.79% | 6570 | 4848.44 | 1.16% | | 603088 | 宁波精达 | 11.06 | 45.62 | -0.09 | -0.81% | 47743 | 5291.39 | 1.09% | | 001395 | 亚联机械 | 44.20 | 22.92 | -0.36 | -0.81% | 8600 | 3834.49 | 4.37% | | 688789 | 宏华数科 | 82.50 | 30.22 | -0.68 | -0.82% | 3333.08 | 2747.27 | 0.18% | | 300334 | 津膜科技 | 7.27 | 90.47 | -0.06 | -0.82% | 23576 | 1719.65 | 0.78% | | 688161 | 威高骨科 | 30.26 | 45.36 | -0.26 | -0.85% | 8043.34 | 2440.051 | 0.20% | | 603987 | 康德莱 | 9.09 | 16.28 | -0.08 | -0.87% | 33670 | 3070.28 | 0.77% | | 600860 | 京城股份 | 12.40 | -1669.46 | -0.11 | -0.88% | 47323 | 5880.55 | 1.07% | | 002730 | 电光科技 | 15.49 | 58.83 | -0.14 | -0.90% | 27639 | 4286.21 | 0.80% | | 300228 | 富瑞特装 | 9.91 | 22.27 | -0.09 | -0.90% | 188395 | 18784.58 | 3.35% | | 920925 | 锦好医疗 | 25.03 | 89.96 | -0.23 | -0.91% | 15579 | 3919.958 | 2.82% | | 301097 | 天益医疗 | 54.11 | 245.21 | -0.50 | -0.92% | 5385 | 2921.2 | 1.86% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 162383 | 5216.32 | 0.92% | | 688050 | 爱博医疗 | 63.76 | 34.16 | -0.63 | -0.98% | 14993.27 | 9589.063 | 0.78% | | 002382 | 蓝帆医疗 | 5.97 | -11.75 | -0.06 | -1.00% | 59525 | 3562.33 | 0.60% | | 300092 | 科新机电 | 16.88 | 56.83 | -0.17 | -1.00% | 38241 | 6488.2 | 1.82% | | 688271 | 联影医疗 | 138.18 | 66.56 | -1.42 | -1.02% | 46106.64 | 63971.92 | 0.56% | | 300298 | 三诺生物 | 18.86 | 37.48 | -0.20 | -1.05% | 77149 | 14648.29 | 1.71% | | 601798 | 蓝科高新 | 9.37 | -96.59 | -0.10 | -1.06% | 46480 | 4381.4 | 1.31% | | 300813 | 泰林生物 | 25.84 | 190.27 | -0.28 | -1.07% | 14659 | 3796.06 | 1.93% | | 001360 | 南矿集团 | 24.54 | 97.69 | -0.27 | -1.09% | 53141 | 13260.67 | 6.50% | | 603917 | 合力科技 | 14.45 | 290.94 | -0.16 | -1.10% | 32365 | 4698.94 | 1.59% | | 300869 | 康泰医学 | 15.83 | -81.12 | -0.18 | -1.12% | 26078 | 4138.77 | 1.03% | | 300896 | 爱美客 | 147.12 | 30.38 | -1.69 | -1.14% | 16938 | 25014.2 | 0.81% | | 300450 | 先导智能 | 59.66 | 108.15 | -0.69 | -1.14% | 506361 | 304802.2 | 3.25% | | 301030 | 仕净科技 | 13.72 | -2.43 | -0.16 | -1.15% | 38689 | 5338.36 | 1.91% | | 920014 | 特瑞斯 | 12.00 | 34.61 | -0.14 | -1.15% | 4683 | 565.0217 | 0.70% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | -0.16 | -1.18% | 17335 | 2339.73 | 0.64% | | 688581 | 安杰思 | 64.26 | 19.10 | -0.78 | -1.20% | 5452.51 | 3523.349 | 1.31% | | 300318 | 博晖创新 | 6.56 | -111.44 | -0.08 | -1.20% | 80501 | 5328.71 | 1.01% | | 688576 | 西山科技 | 68.80 | 41.10 | -0.84 | -1.21% | 1915.03 | 1322.771 | 0.88% | | 920475 | 三友科技 | 17.97 | -5281.13 | -0.22 | -1.21% | 5138 | 935.5287 | 1.22% | | 688212 | 澳华内镜 | 46.86 | -87.18 | -0.59 | -1.24% | 6391.03 | 3008.149 | 0.47% | | 301602 | 超研股份 | 23.53 | 70.88 | -0.30 | -1.26% | 17366 | 4092.55 | 2.98% | | 603912 | 佳力图 | 8.60 | -232.02 | -0.11 | -1.26% | 64601 | 5587.31 | 1.19% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 82805 | 13634.14 | 1.24% | | 300786 | 国林科技 | 17.08 | -97.15 | -0.22 | -1.27% | 65791 | 11359.79 | 4.50% | | 301601 | 惠通科技 | 28.59 | 96.30 | -0.37 | -1.28% | 8339 | 2398.49 | 0.99% | | 001332 | 锡装股份 | 59.17 | 26.47 | -0.78 | -1.30% | 6497 | 3851.62 | 1.35% | | 920992 | 中科美菱 | 18.90 | 95.96 | -0.25 | -1.31% | 7280 | 1385.334 | 1.54% | | 688623 | 双元科技 | 103.90 | 88.14 | -1.39 | -1.32% | 7828.11 | 8210.67 | 4.09% | | 920931 | 无锡鼎邦 | 14.62 | 75.11 | -0.20 | -1.35% | 4391 | 646.2422 | 1.53% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 54541 | 4408.82 | 2.00% | | 301360 | 荣旗科技 | 83.21 | 140.04 | -1.14 | -1.35% | 17304 | 14585.72 | 6.80% | | 301087 | 可孚医疗 | 57.36 | 37.44 | -0.79 | -1.36% | 25670 | 14863.89 | 1.32% | | 301580 | 爱迪特 | 48.54 | 28.59 | -0.67 | -1.36% | 12808 | 6206.17 | 1.78% | | 000925 | 众合科技 | 8.60 | 89.00 | -0.12 | -1.38% | 200016 | 17280.23 | 2.97% | | 300707 | 威唐工业 | 17.09 | 127.93 | -0.24 | -1.38% | 54224 | 9313.3 | 3.78% | | 301018 | 申菱环境 | 65.90 | 142.80 | -0.93 | -1.39% | 37423 | 24870.89 | 1.89% | | 002890 | 弘宇股份 | 14.79 | 167.64 | -0.21 | -1.40% | 10729 | 1591.24 | 0.66% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.29 | -1.41% | 42543 | 8648.689 | 0.83% | | 301367 | 瑞迈特 | 90.99 | 38.77 | -1.34 | -1.45% | 6298 | 5746.6 | 0.90% | | 300457 | 赢合科技 | 29.68 | 61.87 | -0.44 | -1.46% | 112109 | 33444.11 | 1.77% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 99513 | 2617.24 | 0.56% | | 002432 | 九安医疗 | 41.51 | 10.22 | -0.64 | -1.52% | 50741 | 21203.79 | 1.09% | | 603095 | 越剑智能 | 17.00 | 41.01 | -0.27 | -1.56% | 23473 | 3994.25 | 0.91% | | 603956 | 威派格 | 6.84 | -30.10 | -0.11 | -1.58% | 81350 | 5580.32 | 1.43% | | 300293 | 蓝英装备 | 22.86 | -152.65 | -0.37 | -1.59% | 66624 | 15279.22 | 2.38% | | 002691 | 冀凯股份 | 8.63 | -86.12 | -0.14 | -1.60% | 49798 | 4314.36 | 1.48% | | 688125 | 安达智能 | 171.93 | -119.32 | -2.95 | -1.69% | 10090.94 | 17743.31 | 1.24% | | 600843 | 上工申贝 | 11.59 | -41.75 | -0.20 | -1.70% | 138769 | 16201.52 | 2.96% | | 000519 | 中兵红箭 | 18.54 | -79.21 | -0.32 | -1.70% | 160370 | 29936.11 | 1.15% | | 601399 | 国机重装 | 5.70 | 90.60 | -0.10 | -1.72% | 1026582 | 59234.01 | 1.42% | | 920717 | 瑞星股份 | 11.30 | 194.76 | -0.20 | -1.74% | 9807 | 1118.347 | 2.21% | | 603169 | 兰石重装 | 11.77 | 215.31 | -0.21 | -1.75% | 252185 | 30077 | 1.93% | | 603895 | 天永智能 | 30.65 | -22.35 | -0.55 | -1.76% | 7659 | 2357.5 | 0.71% | | 688633 | 星球石墨 | 25.86 | 28.48 | -0.47 | -1.79% | 6713.06 | 1747.099 | 0.47% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.07 | -1.82% | 73010 | 2782.85 | 1.19% | | 301138 | 华研精机 | 41.39 | 42.08 | -0.77 | -1.83% | 14935 | 6176.27 | 2.18% | | 300619 | 金银河 | 43.88 | -129.23 | -0.83 | -1.86% | 41271 | 18281.97 | 2.84% | | 688499 | 利元亨 | 65.60 | -23.22 | -1.25 | -1.87% | 47072.44 | 31213.23 | 2.79% | | 688410 | 山外山 | 16.01 | 45.11 | -0.31 | -1.90% | 21094.62 | 3385.651 | 0.66% | | 688084 | 晶品特装 | 97.11 | -392.55 | -1.89 | -1.91% | 13955.46 | 13974.61 | 1.84% | | 920152 | 昆工科技 | 26.59 | -36.17 | -0.52 | -1.92% | 6100 | 1630.751 | 0.74% | | 002651 | 利君股份 | 11.59 | 138.97 | -0.24 | -2.03% | 103722 | 12094.06 | 1.83% | | 300326 | ST凯利 | 5.70 | -45.22 | -0.12 | -2.06% | 53879 | 3098.29 | 0.76% | | 300509 | 新美星 | 14.63 | 44.47 | -0.31 | -2.07% | 38532 | 5659.41 | 1.56% | | 300201 | 海伦哲 | 7.54 | 28.50 | -0.16 | -2.08% | 245593 | 18598.63 | 2.45% | | 600587 | 新华医疗 | 16.38 | 19.53 | -0.36 | -2.15% | 98866 | 16329.12 | 1.64% | | 000852 | 石化机械 | 7.67 | 380.78 | -0.17 | -2.17% | 150154 | 11574.47 | 1.59% | | 300648 | 星云股份 | 57.61 | -143.22 | -1.29 | -2.19% | 33237 | 19292.37 | 2.50% | | 688377 | 迪威尔 | 39.67 | 69.26 | -0.92 | -2.27% | 9932.059 | 3943.139 | 0.51% | | 301288 | *ST清研 | 20.18 | -209.96 | -0.47 | -2.28% | 2622 | 527.77 | 0.34% | | 300206 | 理邦仪器 | 14.43 | 33.89 | -0.34 | -2.30% | 69187 | 10127.84 | 2.04% | | 301105 | 鸿铭股份 | 53.12 | -114.87 | -1.28 | -2.35% | 4837 | 2605.92 | 2.94% | | 600055 | 万东医疗 | 16.89 | 824.18 | -0.41 | -2.37% | 64215 | 10902.63 | 0.91% | | 300633 | 开立医疗 | 29.02 | 187.64 | -0.72 | -2.42% | 29908 | 8742.8 | 1.16% | | 688139 | 海尔生物 | 34.92 | 43.19 | -0.87 | -2.43% | 27793.77 | 9797.862 | 0.88% | | 688198 | 佰仁医疗 | 113.23 | 86.49 | -2.85 | -2.46% | 1801.36 | 2060.853 | 0.13% | | 300130 | 新国都 | 28.48 | 46.90 | -0.72 | -2.47% | 132050 | 37872.84 | 3.04% | | 300049 | 福瑞医科 | 81.49 | 175.31 | -2.11 | -2.52% | 33743 | 27920.24 | 1.44% | | 002209 | 达意隆 | 16.57 | 25.16 | -0.43 | -2.53% | 50119 | 8377.91 | 3.21% | | 300875 | 捷强装备 | 41.96 | -14.34 | -1.09 | -2.53% | 21321 | 9003.1 | 2.43% | | 301101 | 明月镜片 | 44.65 | 47.64 | -1.20 | -2.62% | 36212 | 16316.94 | 1.90% | | 688529 | 豪森智能 | 20.05 | -9.53 | -0.54 | -2.62% | 16596.11 | 3333.644 | 0.99% | | 688573 | 信宇人 | 24.09 | -16.32 | -0.71 | -2.86% | 21131.83 | 5138.704 | 3.97% | | 688358 | 祥生医疗 | 38.12 | 31.42 | -1.13 | -2.88% | 20170.26 | 7831.043 | 1.80% | | 300238 | 冠昊生物 | 16.47 | 166.06 | -0.49 | -2.89% | 72879 | 12039.71 | 2.75% | | 688236 | 春立医疗 | 26.56 | 39.89 | -0.80 | -2.92% | 13442.7 | 3577.188 | 0.47% | | 920300 | 辰光医疗 | 16.20 | -21.61 | -0.49 | -2.94% | 24904 | 4072.006 | 3.74% | | 600855 | 航天长峰 | 22.15 | -46.37 | -0.67 | -2.94% | 219631 | 49522.71 | 4.70% | | 300003 | 乐普医疗 | 19.13 | 82.71 | -0.58 | -2.94% | 385908 | 74612.29 | 2.44% | | 688155 | 先惠技术 | 84.77 | 44.61 | -2.71 | -3.10% | 38046.84 | 32360.63 | 3.01% | | 688559 | 海目星 | 60.14 | -11.99 | -1.96 | -3.16% | 56115.84 | 34153.89 | 2.26% | | 300471 | 厚普股份 | 13.40 | -109.91 | -0.44 | -3.18% | 115640 | 15664.26 | 3.15% | | 688626 | 翔宇医疗 | 75.22 | 163.72 | -2.55 | -3.28% | 29776.69 | 22719.25 | 1.86% | | 688006 | 杭可科技 | 32.78 | 58.88 | -1.14 | -3.36% | 76895.18 | 25517.12 | 1.27% | | 920522 | 纳科诺尔 | 72.75 | 167.57 | -2.60 | -3.45% | 29446 | 21455.34 | 2.26% | | 688273 | 麦澜德 | 47.95 | 47.24 | -1.72 | -3.46% | 14657.31 | 7129.152 | 3.98% | | 002223 | 鱼跃医疗 | 41.15 | 23.71 | -1.53 | -3.58% | 149421 | 62175.31 | 1.59% | | 301158 | 德石股份 | 23.83 | 27.32 | -0.90 | -3.64% | 65507 | 15750.49 | 4.47% | | 300753 | 爱朋医疗 | 35.39 | -993.33 | -1.36 | -3.70% | 67691 | 24222.75 | 7.70% | | 920284 | 灵鸽科技 | 40.87 | -145.28 | -1.59 | -3.74% | 30369 | 12517.18 | 4.48% | | 688580 | 伟思医疗 | 62.92 | 47.84 | -2.50 | -3.82% | 25746.32 | 16324.15 | 2.69% | | 688518 | 联赢激光 | 29.92 | 57.09 | -1.22 | -3.92% | 88445.98 | 26904.14 | 2.59% | | 688096 | 京源环保 | 9.01 | -113.18 | -0.37 | -3.94% | 58010.91 | 5299.434 | 2.46% | | 688085 | 三友医疗 | 20.57 | 105.72 | -0.88 | -4.10% | 39678.73 | 8242.465 | 1.26% | | 300246 | 宝莱特 | 13.15 | -52.60 | -0.60 | -4.36% | 179048 | 24060.81 | 8.47% | | 600879 | 航天电子 | 25.59 | 432.17 | -1.19 | -4.44% | 3139452 | 819886.2 | 9.52% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 59490 | 5911.678 | 8.03% | | 301363 | 美好医疗 | 32.98 | 59.72 | -1.56 | -4.52% | 108612 | 36339.19 | 2.91% | | 300818 | 耐普矿机 | 37.85 | 108.99 | -1.85 | -4.66% | 26625 | 10024.72 | 2.43% | | 600343 | 航天动力 | 42.00 | -125.72 | -2.09 | -4.74% | 457622 | 195451.7 | 7.17% | | 688114 | 华大智造 | 68.56 | -111.11 | -3.45 | -4.79% | 46002.12 | 32028.28 | 1.11% | | 300562 | 乐心医疗 | 15.25 | 43.57 | -0.77 | -4.81% | 105387 | 16262.78 | 6.50% | | 002278 | 神开股份 | 12.85 | 105.11 | -0.65 | -4.81% | 313112 | 41051.36 | 9.37% | | 301662 | 宏工科技 | 154.88 | 98.50 | -12.24 | -7.32% | 18473 | 29121.75 | 11.11% | | 688607 | 康众医疗 | 51.15 | 832.56 | -4.65 | -8.33% | 46012.49 | 23953.27 | 5.22% | | 002490 | 山东墨龙 | 7.89 | -60.72 | -0.83 | -9.52% | 657156 | 52848.7 | 12.13% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3202832 | 173749.1 | 4.67% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 130297 | 27971.21 | 4.62% |
|