中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫能控股(001896)电力、热力生产和供应业上涨家数:65下跌家数:14平均涨幅:+0.86%平均换手:1.04%总成交额:155.25亿元
更新时间：2025-09-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601619嘉泽新能5.5820.04+0.51+10.06%171891795285.87.06%
605028世茂能源31.5730.20+2.87+10.00%40329123442.52%
600021上海电力19.7121.13+0.74+3.90%1189283235950.84.22%
601016节能风电3.2819.43+0.12+3.80%174342957396.952.94%
001289龙源电力17.3625.00+0.51+3.03%7706513389.350.15%
603105芯能科技9.1123.39+0.22+2.47%11752310671.172.35%
000862银星能源5.4941.44+0.13+2.43%1112956078.541.77%
600452涪陵电力9.5821.67+0.22+2.35%22265221252.552.03%
600025华能水电9.4719.51+0.20+2.16%42739040482.350.24%
600505西昌电力13.15129.36+0.27+2.10%727679550.322.00%
002256兆新股份3.20-44.64+0.06+1.91%922447.129155.894.73%
000791甘肃能源6.5312.01+0.12+1.87%17992711721.670.93%
000591太阳能4.6316.68+0.08+1.76%48179422382.971.23%
001896豫能控股5.22322.77+0.09+1.75%1524037942.51.00%
600149廊坊发展5.2722.73+0.09+1.74%386112026.621.02%
000537中绿电9.0316.06+0.15+1.69%14097612680.720.68%
600032浙江新能7.4043.21+0.12+1.65%529463903.350.22%
000601韶能股份5.06910.03+0.08+1.61%1068165386.21.00%
603693江苏新能12.8928.28+0.20+1.58%419925417.320.47%
000600建投能源7.1411.96+0.11+1.56%1233188774.6491.13%
000875吉电股份5.8629.11+0.09+1.56%49399928904.151.48%
000531穗恒运A6.0721.68+0.08+1.34%432912620.850.48%
000993闽东电力9.9324.32+0.13+1.33%390673865.030.89%
600644乐山电力11.08301.88+0.14+1.28%785218680.421.36%
600744华银电力6.36145.17+0.08+1.27%31318119896.661.54%
605162新中港8.7724.47+0.11+1.27%249122168.660.62%
002608江苏国信8.129.25+0.10+1.25%16470613387.910.44%
600578京能电力4.139.97+0.05+1.23%1705357010.320.25%
300335迪森股份5.8444.45+0.07+1.21%532313090.431.39%
600101明星电力9.3925.95+0.11+1.19%699156558.171.28%
601985中国核电8.6220.71+0.10+1.17%70189060293.560.37%
000692惠天热电3.46-10.23+0.04+1.17%801052768.361.50%
600969郴电国际7.14-87.02+0.08+1.13%289512059.990.78%
600821金开新能5.6414.92+0.06+1.08%19857911199.150.99%
600864哈投股份7.1824.55+0.07+0.98%20929715043.051.01%
600163中闽能源5.2015.87+0.05+0.97%746013879.210.39%
002039黔源电力17.1334.52+0.16+0.94%508828747.6491.19%
000543皖能电力7.107.76+0.06+0.85%14990210594.570.66%
600310广西能源3.92-296.82+0.03+0.77%494521934.040.34%
000899赣能股份9.2211.06+0.07+0.77%775517157.80.79%
001210金房能源16.8032.74+0.12+0.72%161172701.061.69%
000966长源电力4.3641.91+0.03+0.69%881443836.270.27%
600982宁波能源4.4716.59+0.03+0.68%686933060.740.61%
600396华电辽能3.1190.72+0.02+0.65%1201053731.760.82%
600674川投能源14.3114.95+0.09+0.63%10145714488.020.21%
600027华电国际5.069.54+0.03+0.60%29843715098.620.35%
601991大唐发电3.3910.50+0.02+0.59%45231815327.340.36%
000155川能动力10.2747.48+0.06+0.59%11470111805.130.62%
600863内蒙华电4.0512.50+0.02+0.50%1640216630.180.25%
000037深南电A8.53135.23+0.04+0.47%243552076.120.72%
600236桂冠电力6.4725.08+0.03+0.47%961736200.940.12%
000690宝新能源4.6711.31+0.02+0.43%36265716953.221.67%
600023浙能电力4.969.06+0.02+0.40%30737715226.450.23%
002479富春环保4.9913.13+0.02+0.40%482202404.610.56%
600886国投电力13.0915.65+0.05+0.38%11442014960.670.15%
000027深圳能源6.6416.15+0.02+0.30%1398719291.6310.29%
600900长江电力27.3619.58+0.07+0.26%35073295912.570.15%
000722湖南发展12.2691.63+0.03+0.25%221702718.540.48%
600905三峡能源4.2520.63+0.01+0.24%81372634619.330.28%
000883湖北能源4.5421.88+0.01+0.22%653382971.170.10%
002893京能热力11.0839.80+0.02+0.18%292843240.421.45%
600780通宝能源5.7011.36+0.01+0.18%382712182.910.33%
600719大连热电6.25-17.41+0.01+0.16%196831227.380.49%
600930华电新能6.4030.12+0.01+0.16%35951522965.191.44%
600116三峡水利6.5597.38+0.01+0.15%262521717.720.14%
000507珠海港5.3818.110.000.00%288791550.910.32%
000958电投产融6.6036.520.000.00%17426411545.340.32%
600157永泰能源1.6170.680.000.00%543926188344.132.49%
600642申能股份7.689.810.000.00%382172932.540.08%
600726华电能源2.41-3193.370.000.00%1118322704.720.41%
600795国电电力4.9913.090.000.00%45167622569.420.25%
600868梅雁吉祥2.71-41.050.000.00%1521134122.430.80%
600483福能股份9.679.140.000.00%10854510508.680.39%
003816中国广核3.6318.980.000.00%46392216817.250.12%
001286陕西能源8.9812.02-0.01-0.11%313712821.580.30%
600011华能国际7.149.38-0.01-0.14%23184816576.240.21%
001258立新能源6.96-203.50-0.01-0.14%430783005.020.46%
000539粤电力A4.67261.46-0.01-0.21%1174495494.70.46%
601778晶科科技3.7637.37-0.01-0.27%37449714112.591.05%
000767晋控电力2.8816.07-0.01-0.35%2282216594.560.78%
600979广安爱众4.8932.02-0.02-0.41%801753917.180.65%
605011杭州热电21.6342.11-0.12-0.55%181623924.810.45%
600995南网储能12.2229.31-0.08-0.65%16625020455.050.52%
001376百通能源12.6031.66-0.11-0.87%409865175.741.92%
002015协鑫能科12.3033.41-0.17-1.36%25203231102.071.55%
600509天富能源8.5048.87-0.17-1.96%64946156364.244.73%
605580恒盛能源27.7250.55-0.71-2.50%346329632.4711.24%
600167联美控股9.8031.40-0.76-7.20%71369069183.733.15%

转至豫能控股（001896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。