|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)河南省上涨家数:58下跌家数:47平均涨幅:+0.57%平均换手:1.96%总成交额:245.57亿元 更新时间：2025-09-26 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 4.90 | -15.88 | +0.82 | +20.10% | 312982 | 15308.49 | 1.67% | | 838402 | 硅烷科技 | 12.85 | -143.03 | +1.44 | +12.62% | 238140 | 31206.08 | 5.64% | | 600810 | 神马股份 | 11.06 | -156.58 | +1.01 | +10.05% | 255132 | 27886.15 | 2.54% | | 600403 | 大有能源 | 4.06 | -6.68 | +0.37 | +10.03% | 198746 | 8069.09 | 0.83% | | 000949 | 新乡化纤 | 4.46 | 48.36 | +0.30 | +7.21% | 682160.9 | 29752.88 | 4.01% | | 601666 | 平煤股份 | 8.37 | 17.07 | +0.41 | +5.15% | 868190 | 72538.59 | 3.52% | | 831087 | 秋乐种业 | 15.96 | 77.10 | +0.77 | +5.07% | 70932 | 11294.06 | 4.42% | | 002448 | 中原内配 | 11.31 | 25.54 | +0.51 | +4.72% | 352045 | 39366.44 | 7.73% | | 300850 | 新强联 | 41.67 | 30.07 | +1.42 | +3.53% | 293831 | 124129.6 | 9.96% | | 600531 | 豫光金铅 | 11.71 | 14.66 | +0.27 | +2.36% | 727444.9 | 86808.28 | 6.67% | | 300807 | 天迈科技 | 39.70 | -89.52 | +0.80 | +2.06% | 22615 | 9050.2 | 4.35% | | 000400 | 许继电气 | 25.28 | 22.93 | +0.43 | +1.73% | 492689 | 126011.1 | 4.87% | | 002321 | 华英农业 | 2.95 | -1012.09 | +0.05 | +1.72% | 513982 | 15293.29 | 2.42% | | 300437 | 清水源 | 8.73 | -54.87 | +0.14 | +1.63% | 34082 | 2978.41 | 1.94% | | 688066 | 航天宏图 | 34.35 | -6.17 | +0.54 | +1.60% | 104800.8 | 35472.52 | 4.01% | | 300732 | 设研院 | 8.43 | -19.61 | +0.13 | +1.57% | 68200 | 5709.11 | 1.84% | | 001896 | 豫能控股 | 5.21 | 322.16 | +0.08 | +1.56% | 158909 | 8281.91 | 1.04% | | 301152 | 天力锂能 | 27.12 | -7.89 | +0.39 | +1.46% | 24219 | 6569.75 | 3.41% | | 000885 | 城发环境 | 14.49 | 7.50 | +0.20 | +1.40% | 23647 | 3403.82 | 0.37% | | 300614 | 百川畅银 | 15.94 | -9.27 | +0.22 | +1.40% | 22998 | 3633.36 | 1.43% | | 002560 | 通达股份 | 7.28 | 75.66 | +0.10 | +1.39% | 78286 | 5679.24 | 1.73% | | 000933 | 神火股份 | 19.57 | 11.21 | +0.24 | +1.24% | 251993 | 49063.93 | 1.12% | | 600121 | 郑州煤电 | 4.16 | 104.89 | +0.05 | +1.22% | 206783 | 8613.16 | 1.70% | | 600312 | 平高电气 | 16.45 | 19.34 | +0.19 | +1.17% | 330185 | 54601.97 | 2.43% | | 002406 | 远东传动 | 7.81 | 47.57 | +0.09 | +1.17% | 186833 | 14623.59 | 3.10% | | 603566 | 普莱柯 | 13.69 | 35.08 | +0.15 | +1.11% | 23093 | 3152.6 | 0.67% | | 601677 | 明泰铝业 | 13.76 | 10.57 | +0.15 | +1.10% | 180100 | 24751.35 | 1.48% | | 003008 | 开普检测 | 21.45 | 25.63 | +0.22 | +1.04% | 7637 | 1622.86 | 0.98% | | 600186 | 莲花控股 | 5.92 | 40.35 | +0.06 | +1.02% | 336991 | 19936.74 | 1.89% | | 002535 | 林州重机 | 3.99 | 64.48 | +0.04 | +1.01% | 166248 | 6593.82 | 2.26% | | 300013 | 新宁物流 | 4.22 | -41.55 | +0.04 | +0.96% | 273023 | 11419.69 | 6.12% | | 600569 | 安阳钢铁 | 2.13 | -3.11 | +0.02 | +0.95% | 154469 | 3285.39 | 0.54% | | 002431 | 棕榈股份 | 2.42 | -2.95 | +0.02 | +0.83% | 282548 | 6817.48 | 1.56% | | 002601 | 龙佰集团 | 19.19 | 24.99 | +0.15 | +0.79% | 88937 | 17048.4 | 0.45% | | 872895 | 花溪科技 | 24.50 | -334.07 | +0.19 | +0.78% | 3335 | 814.9019 | 1.16% | | 300481 | 濮阳惠成 | 14.90 | 29.05 | +0.11 | +0.74% | 33645 | 5006.61 | 1.16% | | 600469 | 风神股份 | 5.84 | 27.81 | +0.04 | +0.69% | 31540 | 1834.39 | 0.43% | | 000544 | 中原环保 | 8.36 | 7.90 | +0.05 | +0.60% | 24204 | 2020.5 | 0.25% | | 603508 | 思维列控 | 33.30 | 19.18 | +0.19 | +0.57% | 31096 | 10332.22 | 0.82% | | 000719 | 中原传媒 | 11.73 | 9.94 | +0.06 | +0.51% | 20138 | 2352.12 | 0.30% | | 002613 | 北玻股份 | 4.10 | 120.00 | +0.02 | +0.49% | 123172 | 5034.19 | 1.59% | | 002714 | 牧原股份 | 53.09 | 10.51 | +0.25 | +0.47% | 204822 | 108453.5 | 0.54% | | 002179 | 中航光电 | 40.70 | 27.61 | +0.19 | +0.47% | 131815 | 53579.25 | 0.63% | | 002296 | 辉煌科技 | 11.01 | 14.47 | +0.05 | +0.46% | 58732 | 6445.52 | 1.69% | | 603993 | 洛阳钼业 | 13.93 | 17.75 | +0.06 | +0.43% | 3024342 | 422246.2 | 1.73% | | 002358 | 森源电气 | 4.92 | 49.55 | +0.02 | +0.41% | 69922 | 3452.65 | 0.75% | | 000895 | 双汇发展 | 24.79 | 17.12 | +0.10 | +0.41% | 42925 | 10564.44 | 0.12% | | 600595 | 中孚实业 | 5.11 | 21.16 | +0.02 | +0.39% | 195628 | 10028.84 | 0.49% | | 001277 | 速达股份 | 38.57 | 28.81 | +0.15 | +0.39% | 4396 | 1694.93 | 0.97% | | 002857 | 三晖电气 | 23.25 | 172.43 | +0.06 | +0.26% | 16684 | 3872.02 | 1.30% | | 000612 | 焦作万方 | 8.02 | 12.50 | +0.02 | +0.25% | 177586 | 14291.37 | 1.49% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | +0.01 | +0.24% | 47876.83 | 2029.212 | 0.43% | | 002423 | 中粮资本 | 13.48 | 141.69 | +0.03 | +0.22% | 260821 | 35260.29 | 1.13% | | 002582 | 好想你 | 9.42 | -75.90 | +0.02 | +0.21% | 49318 | 4652.73 | 1.43% | | 688517 | 金冠电气 | 15.09 | 25.03 | +0.03 | +0.20% | 8092.92 | 1219.713 | 0.59% | | 002007 | 华兰生物 | 16.08 | 25.26 | +0.02 | +0.12% | 56644 | 9059.78 | 0.36% | | 600285 | 羚锐制药 | 22.12 | 16.00 | +0.02 | +0.09% | 31568 | 6950.41 | 0.56% | | 002189 | 中光学 | 23.14 | -12.00 | +0.01 | +0.04% | 24111 | 5591.33 | 0.92% | | 300259 | 新天科技 | 3.84 | 21.04 | 0.00 | 0.00% | 91764 | 3527.58 | 0.78% | | 601375 | 中原证券 | 4.45 | 67.76 | 0.00 | 0.00% | 192146 | 8562.369 | 0.56% | | 002936 | 郑州银行 | 2.00 | 9.52 | 0.00 | 0.00% | 405249 | 8093.7 | 0.60% | | 300829 | 金丹科技 | 18.66 | 58.90 | 0.00 | 0.00% | 19538 | 3651.57 | 1.23% | | 002216 | 三全食品 | 10.78 | 18.14 | -0.01 | -0.09% | 34714 | 3728.2 | 0.55% | | 301182 | 凯旺科技 | 35.57 | -31.32 | -0.04 | -0.11% | 12098 | 4302.84 | 1.26% | | 002407 | 多氟多 | 16.65 | -62.20 | -0.02 | -0.12% | 356621 | 59349.96 | 3.30% | | 838971 | 天马新材 | 39.96 | 159.43 | -0.06 | -0.15% | 26590 | 10693.72 | 3.15% | | 300908 | 仲景食品 | 29.42 | 24.45 | -0.05 | -0.17% | 4666 | 1372.49 | 0.38% | | 301277 | 新天地 | 12.82 | 35.86 | -0.03 | -0.23% | 15360 | 1958.13 | 1.52% | | 688357 | 建龙微纳 | 37.12 | 48.22 | -0.10 | -0.27% | 8749.49 | 3239.168 | 0.87% | | 300845 | 捷安高科 | 10.86 | 48.67 | -0.03 | -0.28% | 31894 | 3452.26 | 2.21% | | 301089 | 拓新药业 | 30.61 | -106.46 | -0.09 | -0.29% | 9217 | 2814.66 | 1.01% | | 605368 | 蓝天燃气 | 10.13 | 19.75 | -0.03 | -0.30% | 23618 | 2391.56 | 0.33% | | 600439 | 瑞贝卡 | 2.90 | -28.21 | -0.01 | -0.34% | 101389 | 2932.31 | 0.90% | | 001215 | 千味央厨 | 40.21 | 64.95 | -0.14 | -0.35% | 19713 | 7871.38 | 2.04% | | 601608 | 中信重工 | 5.26 | 62.28 | -0.02 | -0.38% | 247509 | 13159.55 | 0.54% | | 301361 | 众智科技 | 34.09 | 43.04 | -0.16 | -0.47% | 7393 | 2523.24 | 2.54% | | 300263 | 隆华科技 | 8.27 | 62.39 | -0.04 | -0.48% | 127565 | 10577.59 | 1.31% | | 833580 | 科创新材 | 16.25 | 136.74 | -0.09 | -0.55% | 21782 | 3498.35 | 3.90% | | 600172 | 黄河旋风 | 5.10 | -7.11 | -0.03 | -0.58% | 610609 | 31398.12 | 4.78% | | 301071 | 力量钻石 | 32.62 | 108.13 | -0.23 | -0.70% | 30573 | 10010.85 | 1.57% | | 600020 | 中原高速 | 4.23 | 10.25 | -0.03 | -0.70% | 54453 | 2311.43 | 0.24% | | 832175 | 东方碳素 | 11.96 | -12.96 | -0.09 | -0.75% | 14828 | 1768.427 | 1.87% | | 600876 | 凯盛新能 | 10.50 | -6.75 | -0.08 | -0.76% | 13787 | 1453.45 | 0.35% | | 603658 | 安图生物 | 39.28 | 19.59 | -0.31 | -0.78% | 11292 | 4443.28 | 0.20% | | 688313 | 仕佳光子 | 71.88 | 122.31 | -0.58 | -0.80% | 151990.6 | 109869.7 | 3.31% | | 831396 | 许昌智能 | 10.88 | 41.04 | -0.09 | -0.82% | 23050 | 2494.013 | 1.59% | | 600817 | 宇通重工 | 11.84 | 24.05 | -0.10 | -0.84% | 33264 | 3928.14 | 0.63% | | 300910 | 瑞丰新材 | 53.79 | 20.57 | -0.46 | -0.85% | 22917 | 12295.03 | 1.10% | | 601038 | 一拖股份 | 12.64 | 18.08 | -0.11 | -0.86% | 15088 | 1914.15 | 0.21% | | 301207 | 华兰疫苗 | 17.11 | 51.15 | -0.15 | -0.87% | 11888 | 2033.55 | 0.20% | | 600222 | 太龙药业 | 6.41 | 85.05 | -0.06 | -0.93% | 66591 | 4244.89 | 1.16% | | 839725 | 惠丰钻石 | 26.53 | -185.00 | -0.27 | -1.01% | 6049 | 1611.831 | 1.44% | | 002225 | 濮耐股份 | 5.70 | 93.34 | -0.07 | -1.21% | 254422 | 14531.67 | 2.61% | | 002132 | 恒星科技 | 3.79 | 213.70 | -0.06 | -1.56% | 200984 | 7650.34 | 1.44% | | 600207 | 安彩高科 | 5.27 | -9.91 | -0.09 | -1.68% | 233561 | 12178.26 | 2.22% | | 300480 | 光力科技 | 16.96 | -256.51 | -0.34 | -1.97% | 68483 | 11706.57 | 2.76% | | 300109 | 新开源 | 17.80 | 31.38 | -0.36 | -1.98% | 53105 | 9496.34 | 1.18% | | 300179 | 四方达 | 10.41 | 46.89 | -0.23 | -2.16% | 134784 | 14098.61 | 3.59% | | 835207 | 众诚科技 | 24.20 | -78.13 | -0.55 | -2.22% | 12312 | 2996.051 | 2.19% | | 301376 | 致欧科技 | 19.67 | 22.45 | -0.45 | -2.24% | 31430 | 6134.59 | 1.62% | | 600066 | 宇通客车 | 27.65 | 13.98 | -0.65 | -2.30% | 175049 | 48731.76 | 0.79% | | 834407 | 驰诚股份 | 21.00 | 91.71 | -0.55 | -2.55% | 17646 | 3720.915 | 5.08% | | 300248 | 新开普 | 13.30 | 64.41 | -0.35 | -2.56% | 59054 | 7929.23 | 1.44% | | 688626 | 翔宇医疗 | 50.64 | 99.17 | -1.56 | -2.99% | 12513.54 | 6349.035 | 0.78% | | 300007 | 汉威科技 | 63.28 | 246.25 | -1.96 | -3.00% | 152833 | 97590.83 | 5.39% | | 601717 | 中创智领 | 24.96 | 10.40 | -0.83 | -3.22% | 426153 | 107673.8 | 2.76% | | 300701 | 森霸传感 | 13.68 | 76.08 | -0.47 | -3.32% | 92138 | 12623.68 | 3.70% | | 002536 | 飞龙股份 | 24.92 | 40.21 | -1.10 | -4.23% | 247247 | 62217.82 | 4.54% | | 002046 | 国机精工 | 29.50 | 57.15 | -1.40 | -4.53% | 218419 | 65849.1 | 4.13% |
|