|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:200下跌家数:147平均涨幅:+0.35%平均换手:3.44%总成交额:1384.07亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.50 | -173.47 | +1.19 | +4.06% | 62374 | 19406.28 | 11.08% | | 920092 | 汉鑫科技 | 40.89 | -254.81 | +0.84 | +2.10% | 23002 | 9505.203 | 7.23% | | 920670 | 数字人 | 19.71 | 462.55 | +0.31 | +1.60% | 45359 | 9057.042 | 6.81% | | 920564 | 天润科技 | 28.82 | 230.39 | +0.38 | +1.34% | 21867 | 6429.572 | 5.40% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 60189 | 3346.241 | 4.45% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 5447 | 1072.14 | 0.63% | | 920748 | 路桥信息 | 41.65 | -715.49 | +0.15 | +0.36% | 5383 | 2266.138 | 1.51% | | 920953 | 国子软件 | 36.70 | 68.43 | +0.12 | +0.33% | 11767 | 4343.601 | 1.96% | | 920799 | 艾融软件 | 44.32 | 124.20 | +0.10 | +0.23% | 9299 | 4145.174 | 0.77% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 14051 | 1902.406 | 0.47% | | 920184 | 国源科技 | 19.17 | 254.01 | -0.03 | -0.16% | 15833 | 3057.173 | 1.77% | | 920171 | 志晟信息 | 22.27 | -50.42 | -0.04 | -0.18% | 13541 | 3043.544 | 2.01% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1764 | 406.325 | 0.55% | | 920415 | 恒拓开源 | 14.59 | 157.83 | -0.04 | -0.27% | 13710 | 2011.34 | 1.27% | | 920227 | 美登科技 | 78.04 | 75.10 | -0.26 | -0.33% | 6350 | 5017.671 | 3.61% | | 920130 | 立方控股 | 25.31 | -38.58 | -0.09 | -0.35% | 16135 | 4143.579 | 2.88% | | 920592 | 华信永道 | 38.04 | 377.93 | -0.19 | -0.50% | 7893 | 3032.48 | 1.57% | | 920425 | 乐创技术 | 23.96 | 65.85 | -0.22 | -0.91% | 17613 | 4255.439 | 2.97% | | 920790 | 联迪信息 | 33.92 | 418.94 | -0.61 | -1.77% | 11835 | 4105.012 | 2.18% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.38 | -2.51% | 25201 | 3776.54 | 3.88% | | 920493 | 并行科技 | 185.35 | 634.26 | -6.52 | -3.40% | 40498 | 75381.86 | 9.25% | | 920924 | 广脉科技 | 25.32 | 146.45 | -1.16 | -4.38% | 47173 | 12282.74 | 7.32% | | 920305 | *ST云创 | 7.31 | -5.51 | -1.71 | -18.96% | 101926 | 7982.964 | 12.57% |
|