|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:166下跌家数:298平均涨幅:-0.44%平均换手:3.59%总成交额:2639.04亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 19.57 | 259.31 | +0.29 | +1.50% | 50150 | 10048.41 | 5.61% | | 920493 | 并行科技 | 168.20 | 575.57 | +2.43 | +1.47% | 33940 | 57534.96 | 7.75% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 10196 | 2639.594 | 4.00% | | 920263 | 中航泰达 | 12.90 | 61.11 | +0.09 | +0.70% | 13228 | 1727.139 | 1.29% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 52791 | 2077.487 | 0.44% | | 920208 | 青矩技术 | 24.92 | 18.01 | +0.06 | +0.24% | 8073 | 2032.498 | 0.83% | | 920879 | 基康技术 | 21.35 | 42.29 | 0.00 | 0.00% | 6657 | 1422.378 | 0.51% | | 920703 | 广厦环能 | 15.16 | 20.84 | -0.03 | -0.20% | 7377 | 1125.165 | 0.97% | | 920017 | 星昊医药 | 18.89 | 26.09 | -0.04 | -0.21% | 11585 | 2183.324 | 0.94% | | 920047 | 诺思兰德 | 23.33 | -135.02 | -0.08 | -0.34% | 11447 | 2668.165 | 0.64% | | 920553 | 凯腾精工 | 10.20 | 58.69 | -0.05 | -0.49% | 9001 | 922.2232 | 0.98% | | 920806 | 云星宇 | 13.52 | 42.45 | -0.08 | -0.59% | 17144 | 2336.674 | 0.57% | | 920808 | 曙光数创 | 76.34 | -4017.39 | -0.66 | -0.86% | 11621 | 8888.801 | 0.60% | | 920429 | 康比特 | 15.21 | 49.37 | -0.14 | -0.91% | 7567 | 1155.888 | 0.67% | | 920508 | 殷图网联 | 22.83 | 120.34 | -0.25 | -1.08% | 2989 | 688.2089 | 0.94% | | 920344 | 三元基因 | 23.71 | -729.18 | -0.26 | -1.08% | 4418 | 1052.554 | 0.39% | | 920592 | 华信永道 | 37.88 | 376.35 | -0.46 | -1.20% | 7924 | 3026.248 | 1.58% | | 920579 | 机科股份 | 23.28 | 517.14 | -0.31 | -1.31% | 7311 | 1716.047 | 1.64% | | 920122 | 中纺标 | 33.10 | 111.24 | -0.50 | -1.49% | 6373 | 2122.509 | 1.71% | | 920145 | 恒合股份 | 16.26 | -176.46 | -0.54 | -3.21% | 19006 | 3117.414 | 3.91% | | 920090 | 同辉信息 | 5.55 | -13.16 | -0.26 | -4.48% | 127107 | 7168.64 | 9.39% | | 920575 | 康乐卫士 | 10.08 | -9.11 | -0.51 | -4.82% | 63289 | 6516.278 | 3.37% | | 920021 | 流金科技 | 15.33 | -153.65 | -0.92 | -5.66% | 653679 | 100278.6 | 28.07% | | 920179 | 凯德石英 | 52.78 | 154.21 | -4.22 | -7.40% | 70030 | 37912.6 | 11.73% |
|