|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:234下跌家数:209平均涨幅:+0.12%平均换手:1.85%总成交额:1350.99亿元 更新时间：2026-02-11 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 20.37 | 269.91 | +1.09 | +5.65% | 33954 | 6824.63 | 3.80% | | 920493 | 并行科技 | 170.94 | 584.95 | +5.17 | +3.12% | 17295 | 29427.64 | 3.95% | | 920263 | 中航泰达 | 13.14 | 62.25 | +0.33 | +2.58% | 8946 | 1170.179 | 0.87% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.42 | +1.64% | 5249 | 1356.79 | 2.06% | | 920208 | 青矩技术 | 25.22 | 18.23 | +0.36 | +1.45% | 5701 | 1438.076 | 0.58% | | 920508 | 殷图网联 | 23.23 | 122.45 | +0.15 | +0.65% | 1284 | 297.0182 | 0.40% | | 920592 | 华信永道 | 38.56 | 383.10 | +0.22 | +0.57% | 2553 | 979.9758 | 0.51% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 1808 | 275.1423 | 0.24% | | 920553 | 凯腾精工 | 10.29 | 59.21 | +0.04 | +0.39% | 2206 | 226.9857 | 0.24% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.05 | +0.37% | 7843 | 1071.763 | 0.26% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 24464 | 963.3327 | 0.20% | | 920879 | 基康技术 | 21.39 | 42.37 | +0.04 | +0.19% | 2031 | 433.9473 | 0.16% | | 920047 | 诺思兰德 | 23.45 | -135.71 | +0.04 | +0.17% | 6147 | 1428.823 | 0.34% | | 920429 | 康比特 | 15.36 | 49.86 | +0.01 | +0.07% | 2297 | 352.4746 | 0.20% | | 920017 | 星昊医药 | 18.94 | 26.16 | +0.01 | +0.05% | 2264 | 428.7878 | 0.18% | | 920122 | 中纺标 | 33.59 | 112.89 | -0.01 | -0.03% | 1786 | 600.1827 | 0.50% | | 920579 | 机科股份 | 23.58 | 523.80 | -0.01 | -0.04% | 2232 | 526.9548 | 0.50% | | 920344 | 三元基因 | 23.83 | -732.87 | -0.14 | -0.58% | 1656 | 395.1364 | 0.15% | | 920808 | 曙光数创 | 76.45 | -4023.17 | -0.55 | -0.71% | 4871 | 3742.698 | 0.25% | | 920145 | 恒合股份 | 16.65 | -180.69 | -0.15 | -0.89% | 4376 | 729.5711 | 0.90% | | 920575 | 康乐卫士 | 10.47 | -9.46 | -0.12 | -1.13% | 14425 | 1513.007 | 0.77% | | 920090 | 同辉信息 | 5.66 | -13.42 | -0.15 | -2.58% | 64671 | 3674.466 | 4.78% | | 920179 | 凯德石英 | 53.95 | 157.62 | -3.05 | -5.35% | 38867 | 21312.73 | 6.51% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.94 | -5.78% | 414403 | 63614.66 | 17.80% |
|