中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华信永道(920592)北京市上涨家数:234下跌家数:209平均涨幅:+0.12%平均换手:1.85%总成交额:1350.99亿元
更新时间:2026-02-11 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920184国源科技20.37269.91+1.09+5.65%339546824.633.80%
920493并行科技170.94584.95+5.17+3.12%1729529427.643.95%
920263中航泰达13.1462.25+0.33+2.58%89461170.1790.87%
920160北矿检测26.0045.79+0.42+1.64%52491356.792.06%
920208青矩技术25.2218.23+0.36+1.45%57011438.0760.58%
920508殷图网联23.23122.45+0.15+0.65%1284297.01820.40%
920592华信永道38.56383.10+0.22+0.57%2553979.97580.51%
920703广厦环能15.2520.97+0.06+0.39%1808275.14230.24%
920553凯腾精工10.2959.21+0.04+0.39%2206226.98570.24%
920806云星宇13.6542.85+0.05+0.37%78431071.7630.26%
920819颖泰生物3.94-12.11+0.01+0.25%24464963.33270.20%
920879基康技术21.3942.37+0.04+0.19%2031433.94730.16%
920047诺思兰德23.45-135.71+0.04+0.17%61471428.8230.34%
920429康比特15.3649.86+0.01+0.07%2297352.47460.20%
920017星昊医药18.9426.16+0.01+0.05%2264428.78780.18%
920122中纺标33.59112.89-0.01-0.03%1786600.18270.50%
920579机科股份23.58523.80-0.01-0.04%2232526.95480.50%
920344三元基因23.83-732.87-0.14-0.58%1656395.13640.15%
920808曙光数创76.45-4023.17-0.55-0.71%48713742.6980.25%
920145恒合股份16.65-180.69-0.15-0.89%4376729.57110.90%
920575康乐卫士10.47-9.46-0.12-1.13%144251513.0070.77%
920090同辉信息5.66-13.42-0.15-2.58%646713674.4664.78%
920179凯德石英53.95157.62-3.05-5.35%3886721312.736.51%
920021流金科技15.31-153.45-0.94-5.78%41440363614.6617.80%

转至华信永道(920592)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。