|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:209下跌家数:252平均涨幅:+0.21%平均换手:2.33%总成交额:1727.26亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.21 | -4694.67 | +9.29 | +11.62% | 66512 | 58066.04 | 3.42% | | 920021 | 流金科技 | 15.63 | -156.65 | +0.39 | +2.56% | 298925 | 46925.95 | 12.84% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.28 | +1.75% | 7814 | 1268.765 | 1.61% | | 920579 | 机科股份 | 23.81 | 528.91 | +0.39 | +1.67% | 6182 | 1467.959 | 1.39% | | 920575 | 康乐卫士 | 9.95 | -8.99 | +0.15 | +1.53% | 22218 | 2212.85 | 1.18% | | 920429 | 康比特 | 15.19 | 49.31 | +0.10 | +0.66% | 3950 | 599.2841 | 0.35% | | 920344 | 三元基因 | 23.40 | -719.65 | +0.10 | +0.43% | 1940 | 455.0067 | 0.17% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 3098 | 655.0359 | 0.24% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 2223 | 286.0956 | 0.22% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3183 | 325.0501 | 0.35% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.01 | +0.03% | 5622 | 2166.168 | 1.12% | | 920017 | 星昊医药 | 18.81 | 25.98 | 0.00 | 0.00% | 3603 | 677.9609 | 0.29% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43983 | 2449.856 | 3.25% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 11056 | 1497.707 | 0.37% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 4176 | 1091.144 | 1.64% | | 920208 | 青矩技术 | 24.96 | 18.04 | -0.04 | -0.16% | 3143 | 787.4011 | 0.32% | | 920047 | 诺思兰德 | 23.13 | -133.86 | -0.05 | -0.22% | 6553 | 1513.327 | 0.36% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 23236 | 908.0345 | 0.19% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 13698 | 2647.059 | 1.53% | | 920122 | 中纺标 | 32.76 | 110.10 | -0.11 | -0.33% | 2022 | 665.8574 | 0.54% | | 920508 | 殷图网联 | 22.92 | 120.81 | -0.11 | -0.48% | 1414 | 326.0808 | 0.44% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2869 | 432.9135 | 0.38% | | 920179 | 凯德石英 | 51.88 | 151.58 | -0.62 | -1.18% | 24001 | 12468.71 | 4.02% | | 920493 | 并行科技 | 183.20 | 626.90 | -8.67 | -4.52% | 35519 | 66177.25 | 8.11% |
|