|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:205下跌家数:149平均涨幅:+0.26%平均换手:2.54%总成交额:1048.93亿元 更新时间：2026-02-13 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.70 | -174.61 | +1.39 | +4.74% | 54010 | 16845.56 | 9.60% | | 920670 | 数字人 | 19.82 | 465.13 | +0.42 | +2.16% | 36056 | 7215.828 | 5.41% | | 920564 | 天润科技 | 28.98 | 231.67 | +0.54 | +1.90% | 18971 | 5593.266 | 4.69% | | 920092 | 汉鑫科技 | 40.72 | -253.75 | +0.67 | +1.67% | 19725 | 8165.255 | 6.20% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.22 | +1.13% | 4476 | 881.3341 | 0.52% | | 920799 | 艾融软件 | 44.58 | 124.93 | +0.36 | +0.81% | 6484 | 2895.152 | 0.54% | | 920425 | 乐创技术 | 24.37 | 66.97 | +0.19 | +0.79% | 10208 | 2472.675 | 1.72% | | 920748 | 路桥信息 | 41.77 | -717.55 | +0.27 | +0.65% | 4411 | 1860.611 | 1.24% | | 920953 | 国子软件 | 36.75 | 68.52 | +0.17 | +0.46% | 9482 | 3504.647 | 1.58% | | 920227 | 美登科技 | 78.66 | 75.70 | +0.36 | +0.46% | 4839 | 3836.087 | 2.75% | | 920171 | 志晟信息 | 22.40 | -50.72 | +0.09 | +0.40% | 9931 | 2238.279 | 1.47% | | 920130 | 立方控股 | 25.47 | -38.83 | +0.07 | +0.28% | 12249 | 3157.577 | 2.19% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 38555 | 2150.607 | 2.85% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.02 | +0.15% | 10026 | 1358.467 | 0.33% | | 920592 | 华信永道 | 38.27 | 380.22 | +0.04 | +0.10% | 5319 | 2050.316 | 1.06% | | 920415 | 恒拓开源 | 14.63 | 158.26 | 0.00 | 0.00% | 8718 | 1281.375 | 0.81% | | 920184 | 国源科技 | 19.20 | 254.40 | 0.00 | 0.00% | 11388 | 2204.658 | 1.27% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.04 | -0.17% | 1121 | 258.8131 | 0.35% | | 920790 | 联迪信息 | 34.21 | 422.52 | -0.32 | -0.93% | 9909 | 3448.81 | 1.82% | | 920375 | 派诺科技 | 14.86 | 97.12 | -0.28 | -1.85% | 19207 | 2889.667 | 2.96% | | 920924 | 广脉科技 | 25.80 | 149.23 | -0.68 | -2.57% | 33742 | 8860.563 | 5.24% | | 920493 | 并行科技 | 183.31 | 627.28 | -8.56 | -4.46% | 33636 | 62719.32 | 7.68% | | 920305 | *ST云创 | 7.58 | -5.72 | -1.44 | -15.96% | 74711 | 5994.411 | 9.21% |
|