|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)农副食品加工业上涨家数:9下跌家数:54平均涨幅:-1.08%平均换手:2.11%总成交额:78.71亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.91 | -9.50 | +0.14 | +3.71% | 226311 | 8857.1 | 2.93% | | 300138 | 晨光生物 | 14.48 | 33.44 | +0.28 | +1.97% | 200293 | 29028.93 | 5.03% | | 300175 | ST朗源 | 6.02 | -142.40 | +0.08 | +1.35% | 46482 | 2786.66 | 0.99% | | 300268 | *ST佳沃 | 10.12 | -1.86 | +0.13 | +1.30% | 6952 | 700.98 | 0.52% | | 000895 | 双汇发展 | 25.40 | 17.54 | +0.25 | +0.99% | 108022 | 27412.87 | 0.31% | | 000505 | 京粮控股 | 6.51 | 236.36 | +0.04 | +0.62% | 89291 | 5795.72 | 1.41% | | 605567 | 春雪食品 | 10.10 | 75.39 | +0.02 | +0.20% | 52994 | 5367.88 | 2.65% | | 603345 | 安井食品 | 70.70 | 17.35 | +0.13 | +0.18% | 41116 | 29043.7 | 1.40% | | 002286 | 保龄宝 | 9.98 | 28.21 | +0.01 | +0.10% | 102810 | 10337.24 | 2.78% | | 002330 | 得利斯 | 4.77 | -80.75 | 0.00 | 0.00% | 118806 | 5675.11 | 1.87% | | 002100 | 天康生物 | 7.67 | 15.71 | -0.01 | -0.13% | 403922 | 30877.28 | 2.96% | | 002991 | 甘源食品 | 54.54 | 17.88 | -0.20 | -0.37% | 5605 | 3062 | 1.12% | | 603536 | 惠发食品 | 10.64 | -86.34 | -0.04 | -0.37% | 94395 | 10078.28 | 3.92% | | 002726 | 龙大美食 | 4.90 | -3870.20 | -0.02 | -0.41% | 177739 | 8681.3 | 1.65% | | 002557 | 洽洽食品 | 21.25 | 17.88 | -0.09 | -0.42% | 39559 | 8425.19 | 0.78% | | 601952 | 苏垦农发 | 9.43 | 20.04 | -0.04 | -0.42% | 90475 | 8544.96 | 0.66% | | 600127 | 金健米业 | 6.78 | 261.85 | -0.03 | -0.44% | 87250 | 5916.19 | 1.36% | | 000529 | 广弘控股 | 6.01 | 28.17 | -0.03 | -0.50% | 50717 | 3053.18 | 0.89% | | 301116 | 益客食品 | 10.74 | -24.35 | -0.06 | -0.56% | 25910 | 2784.62 | 0.58% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 221756 | 10670.97 | 1.55% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 47957 | 3834.76 | 0.53% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.02 | -0.63% | 114381 | 3614.85 | 0.86% | | 300673 | 佩蒂股份 | 18.68 | 28.45 | -0.12 | -0.64% | 77125 | 14518.63 | 4.76% | | 003000 | 劲仔食品 | 12.09 | 20.97 | -0.08 | -0.66% | 31905 | 3877.83 | 1.06% | | 002702 | 海欣食品 | 4.35 | -54.35 | -0.03 | -0.68% | 139463 | 6082.2 | 3.04% | | 300999 | 金龙鱼 | 31.18 | 53.48 | -0.22 | -0.70% | 85146 | 26607.24 | 1.57% | | 002385 | 大北农 | 4.11 | 23.98 | -0.03 | -0.72% | 620136 | 25572.56 | 1.76% | | 002746 | 仙坛股份 | 6.17 | 17.01 | -0.05 | -0.80% | 106411 | 6590.28 | 1.50% | | 000876 | 新希望 | 9.76 | 17.97 | -0.08 | -0.81% | 290064 | 28379.09 | 0.64% | | 001313 | 粤海饲料 | 7.11 | -147.03 | -0.06 | -0.84% | 36979 | 2635.33 | 0.53% | | 600883 | 博闻科技 | 8.16 | 41.20 | -0.07 | -0.85% | 31046 | 2536.03 | 1.32% | | 603517 | ST绝味 | 13.88 | 78.85 | -0.12 | -0.86% | 91301 | 12721.01 | 1.51% | | 920275 | 驱动力 | 9.20 | 146.89 | -0.09 | -0.97% | 8334 | 768.4981 | 0.63% | | 600191 | 华资实业 | 7.52 | 161.30 | -0.08 | -1.05% | 46622 | 3510.29 | 0.96% | | 002840 | 华统股份 | 10.65 | 31.96 | -0.12 | -1.11% | 66504 | 7123.02 | 1.06% | | 603336 | 宏辉果蔬 | 9.73 | 467.14 | -0.12 | -1.22% | 199348 | 19283.99 | 3.27% | | 000639 | 西王食品 | 3.08 | -6.61 | -0.04 | -1.28% | 179248 | 5539.2 | 1.66% | | 300094 | 国联水产 | 3.64 | -3.16 | -0.05 | -1.36% | 246616 | 9077.32 | 2.23% | | 600965 | 福成股份 | 4.92 | 71.23 | -0.07 | -1.40% | 57818 | 2855.89 | 0.71% | | 000911 | 广农糖业 | 7.57 | 134.70 | -0.11 | -1.43% | 167621 | 12683.1 | 4.19% | | 002582 | 好想你 | 9.13 | -73.57 | -0.14 | -1.51% | 83504 | 7665.93 | 2.43% | | 603182 | 嘉华股份 | 14.22 | 20.59 | -0.22 | -1.52% | 17248 | 2460.45 | 1.05% | | 002695 | 煌上煌 | 12.51 | 123.58 | -0.21 | -1.65% | 66954 | 8441.29 | 1.31% | | 002852 | 道道全 | 11.50 | 11.97 | -0.20 | -1.71% | 70525 | 8139.271 | 2.47% | | 003030 | 祖名股份 | 19.20 | -89.86 | -0.34 | -1.74% | 56333 | 11062.03 | 7.10% | | 001366 | 播恩集团 | 12.33 | -50.40 | -0.22 | -1.75% | 14801 | 1835.1 | 2.66% | | 002891 | 中宠股份 | 56.26 | 38.47 | -1.04 | -1.82% | 85509 | 48547.01 | 2.81% | | 603668 | 天马科技 | 15.20 | 253.49 | -0.29 | -1.87% | 196145 | 30044.85 | 3.90% | | 002311 | 海大集团 | 60.71 | 20.13 | -1.17 | -1.89% | 64529 | 39420.18 | 0.39% | | 301498 | 乖宝宠物 | 92.70 | 53.41 | -1.80 | -1.90% | 13330 | 12506.29 | 0.74% | | 920371 | 欧福蛋业 | 10.58 | 49.32 | -0.21 | -1.95% | 22556 | 2402.631 | 1.16% | | 600251 | 冠农股份 | 8.93 | 34.36 | -0.18 | -1.98% | 89379 | 8015.59 | 1.15% | | 603057 | 紫燕食品 | 19.01 | 31.07 | -0.41 | -2.11% | 28467 | 5421.1 | 0.69% | | 920419 | 路斯股份 | 18.08 | 25.18 | -0.41 | -2.22% | 13402 | 2441.253 | 1.39% | | 605089 | 味知香 | 25.53 | 45.64 | -0.58 | -2.22% | 14221 | 3665.54 | 1.03% | | 002548 | 金新农 | 4.75 | 81.23 | -0.11 | -2.26% | 297726 | 14369.1 | 3.70% | | 603231 | 索宝蛋白 | 18.57 | 24.05 | -0.48 | -2.52% | 30833 | 5779 | 2.90% | | 000702 | 正虹科技 | 7.11 | -39.73 | -0.20 | -2.74% | 121473 | 8677.03 | 4.56% | | 605077 | 华康股份 | 18.41 | 21.15 | -0.53 | -2.80% | 35753 | 6633.85 | 1.19% | | 603363 | 傲农生物 | 5.36 | 9.43 | -0.16 | -2.90% | 937188.9 | 51622.28 | 5.86% | | 002515 | 金字火腿 | 6.98 | 155.09 | -0.21 | -2.92% | 402302 | 28420.58 | 3.32% | | 600737 | 中粮糖业 | 15.35 | 25.34 | -0.58 | -3.64% | 326056 | 50642.65 | 1.52% | | 920826 | 盖世食品 | 12.75 | 42.66 | -0.61 | -4.57% | 58788 | 7659.625 | 9.77% | | 603151 | 邦基科技 | 25.31 | 47.43 | -1.25 | -4.71% | 24521 | 6305.78 | 2.93% |
|