中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
傲农生物(603363)农副食品加工业上涨家数:45下跌家数:11平均涨幅:+0.25%平均换手:0.34%总成交额:9.54亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300268*ST佳沃13.73-3.44+0.23+1.70%1364184.860.10%
000972*ST中基3.55-8.26+0.04+1.14%8644304.810.11%
605567春雪食品11.7759.37+0.13+1.12%96091129.730.48%
920826盖世食品12.9339.85+0.14+1.09%3495451.25190.56%
000639西王食品2.88-6.17+0.03+1.05%435061248.170.40%
002891中宠股份48.9633.48+0.51+1.05%65913222.440.22%
000702正虹科技7.04-45.62+0.06+0.86%8480596.140.32%
605089味知香27.7952.75+0.22+0.80%1360377.110.10%
300175ST朗源6.37-208.26+0.05+0.79%10711680.820.23%
920275驱动力9.07167.61+0.07+0.78%2055186.97980.16%
000911广农糖业6.4951.70+0.05+0.78%8695562.540.22%
603151邦基科技19.0028.60+0.14+0.74%2101398.830.12%
603336宏辉果蔬9.52599.48+0.07+0.74%131971265.850.22%
603668天马科技15.08278.38+0.11+0.73%145392186.560.29%
301116益客食品11.25-15.35+0.07+0.63%4245477.40.09%
001366播恩集团14.84-98.82+0.09+0.61%3174469.080.57%
603609禾丰股份7.2836.24+0.04+0.55%5565403.940.06%
002991甘源食品58.4121.34+0.32+0.55%1002584.460.20%
002695煌上煌11.35101.15+0.06+0.53%4789542.840.09%
300094国联水产3.81-2.94+0.02+0.53%1703276536.231.54%
002726龙大美食4.08-17.34+0.02+0.49%12903526.410.12%
603363傲农生物4.095.87+0.02+0.49%281981152.070.13%
603517ST绝味12.56110.42+0.06+0.48%6908867.40.11%
920419路斯股份15.3024.00+0.07+0.46%37256.8930.04%
002852道道全11.0113.46+0.05+0.46%4720519.790.17%
920371欧福蛋业11.0237.26+0.05+0.46%1929212.56810.10%
603231索宝蛋白18.7820.41+0.08+0.43%57681084.570.54%
600737中粮糖业15.7824.70+0.06+0.38%134772124.650.06%
003000劲仔食品11.3620.53+0.04+0.35%2790316.630.09%
600965福成股份5.8362.35+0.02+0.34%224411315.30.27%
300673佩蒂股份17.5230.92+0.06+0.34%2058360.890.13%
000529广弘控股6.1134.35+0.02+0.33%8893542.680.16%
301498乖宝宠物62.0537.24+0.19+0.31%25061550.810.14%
600127金健米业6.63206.38+0.02+0.30%13234877.520.21%
002557洽洽食品23.2930.11+0.07+0.30%63371480.380.13%
300999金龙鱼29.7242.19+0.07+0.24%91462713.240.17%
000876新希望8.6235.93+0.02+0.23%185441599.330.04%
002840华统股份9.6485.32+0.02+0.21%5495530.520.07%
603182嘉华股份16.2323.25+0.03+0.19%1267204.950.08%
603345安井食品88.2421.20+0.12+0.14%28472517.360.10%
001313粤海饲料7.45634.84+0.01+0.13%10917812.380.16%
605077华康股份16.1619.59+0.02+0.12%1556251.250.05%
002311海大集团54.0117.89+0.06+0.11%55312978.410.03%
601952苏垦农发9.2623.05+0.01+0.11%10592978.960.08%
603536惠发食品10.65-93.67+0.01+0.09%8937953.990.37%
000505京粮控股6.92-94.510.000.00%11549802.910.18%
000895双汇发展26.5217.860.000.00%47861269.890.01%
002100天康生物7.0221.240.000.00%13486946.370.10%
002330得利斯5.11-93.030.000.00%17063874.70.27%
002385大北农4.0136.740.000.00%675212710.350.19%
002567唐人神4.33-23.580.000.00%11144482.570.08%
002582好想你11.97-335.830.000.00%381144594.291.11%
002746仙坛股份6.3218.930.000.00%7190454.220.10%
600883博闻科技8.9058.40-0.01-0.11%3944351.110.17%
002515金字火腿5.97133.00-0.01-0.17%10260613.630.08%
002702海欣食品6.21-83.71-0.03-0.48%25824916549.265.63%
600251冠农股份10.2236.14-0.06-0.58%108631113.290.14%
002286保龄宝10.4427.57-0.07-0.67%139981469.680.38%
300138晨光生物13.7019.74-0.10-0.72%89021223.090.22%
000523红棉股份3.8113.62-0.03-0.78%1137224380.840.86%
603057紫燕食品29.1162.82-0.24-0.82%75142211.910.18%
600191华资实业12.08149.03-0.12-0.98%166362009.330.34%
002548金新农6.60-59.46-0.08-1.20%400702663.390.50%
003030祖名股份21.19138.55-0.39-1.81%110592361.981.39%

转至傲农生物（603363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。