|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)农副食品加工业上涨家数:35下跌家数:21平均涨幅:+0.33%平均换手:1.80%总成交额:56.64亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 15.71 | 155.19 | +0.72 | +4.80% | 187745 | 28790.63 | 3.67% | | 000972 | *ST中基 | 3.88 | -12.26 | +0.15 | +4.02% | 168478 | 6529.78 | 2.18% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 187995 | 9645.529 | 2.96% | | 002852 | 道道全 | 12.43 | 12.93 | +0.22 | +1.80% | 125679 | 15693.81 | 4.41% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 288678 | 12099.14 | 3.59% | | 000639 | 西王食品 | 3.25 | -7.20 | +0.05 | +1.56% | 237227 | 7657.5 | 2.20% | | 300999 | 金龙鱼 | 30.68 | 63.95 | +0.45 | +1.49% | 53813 | 16415.07 | 0.99% | | 839371 | 欧福蛋业 | 11.01 | 52.10 | +0.15 | +1.38% | 23272 | 2561.792 | 1.20% | | 002515 | 金字火腿 | 7.44 | 143.27 | +0.09 | +1.22% | 227921 | 16957.8 | 1.96% | | 603668 | 天马科技 | 14.07 | 192.35 | +0.17 | +1.22% | 81490 | 11479.96 | 1.62% | | 300138 | 晨光生物 | 13.38 | 39.19 | +0.16 | +1.21% | 46045 | 6123.13 | 1.16% | | 603336 | 宏辉果蔬 | 8.09 | 313.74 | +0.09 | +1.13% | 185085 | 14857.54 | 3.24% | | 002726 | 龙大美食 | 5.42 | -1318.11 | +0.06 | +1.12% | 255760 | 13862.41 | 2.37% | | 002702 | 海欣食品 | 4.51 | -54.36 | +0.04 | +0.89% | 130834 | 5885.29 | 2.85% | | 301116 | 益客食品 | 11.80 | -107.01 | +0.08 | +0.68% | 50882 | 6052.57 | 1.13% | | 002557 | 洽洽食品 | 23.02 | 16.97 | +0.15 | +0.66% | 37699 | 8652.78 | 0.75% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 43234 | 2737.01 | 0.76% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 101754 | 3378.25 | 0.77% | | 000505 | 京粮控股 | 6.77 | 303.10 | +0.04 | +0.59% | 60841 | 4094.25 | 0.98% | | 603536 | 惠发食品 | 9.45 | -75.63 | +0.05 | +0.53% | 36105 | 3409.1 | 1.50% | | 002582 | 好想你 | 9.65 | -96.55 | +0.05 | +0.52% | 71500 | 6908.52 | 2.08% | | 002840 | 华统股份 | 10.62 | 32.32 | +0.05 | +0.47% | 48456 | 5141.16 | 0.77% | | 002991 | 甘源食品 | 57.60 | 15.90 | +0.27 | +0.47% | 4728 | 2720.23 | 0.95% | | 002746 | 仙坛股份 | 6.41 | 22.32 | +0.03 | +0.47% | 116156 | 7484.89 | 1.64% | | 300175 | ST朗源 | 5.13 | -50.97 | +0.02 | +0.39% | 35664 | 1834.21 | 0.76% | | 600965 | 福成股份 | 5.27 | 82.20 | +0.02 | +0.38% | 64415 | 3393.47 | 0.79% | | 603151 | 邦基科技 | 24.44 | 71.70 | +0.08 | +0.33% | 17900 | 4339.56 | 2.17% | | 003030 | 祖名股份 | 19.91 | -60.96 | +0.05 | +0.25% | 11485 | 2284.87 | 1.42% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 323294 | 13177.3 | 2.92% | | 603345 | 安井食品 | 73.64 | 17.03 | +0.15 | +0.20% | 26633 | 19575.13 | 0.91% | | 300268 | *ST佳沃 | 10.40 | -1.78 | +0.02 | +0.19% | 5106 | 531.03 | 0.38% | | 002286 | 保龄宝 | 10.68 | 29.34 | +0.02 | +0.19% | 57033 | 6087.69 | 1.54% | | 605567 | 春雪食品 | 11.34 | 89.62 | +0.02 | +0.18% | 22461 | 2546.89 | 1.12% | | 600191 | 华资实业 | 8.12 | 113.77 | +0.01 | +0.12% | 46800 | 3797.24 | 0.97% | | 603231 | 索宝蛋白 | 17.51 | 25.92 | +0.02 | +0.11% | 14146 | 2475.88 | 1.33% | | 000911 | 广农糖业 | 7.65 | 104.88 | 0.00 | 0.00% | 36748 | 2806.99 | 0.92% | | 600127 | 金健米业 | 6.99 | 286.57 | 0.00 | 0.00% | 72727 | 5077.65 | 1.13% | | 002567 | 唐人神 | 4.90 | 14.76 | 0.00 | 0.00% | 236576 | 11608.01 | 1.65% | | 603609 | 禾丰股份 | 9.03 | 14.64 | 0.00 | 0.00% | 49735 | 4496.92 | 0.55% | | 001313 | 粤海饲料 | 7.93 | -102.99 | 0.00 | 0.00% | 39064 | 3101.78 | 0.56% | | 603182 | 嘉华股份 | 14.82 | 21.46 | 0.00 | 0.00% | 12990 | 1931.05 | 1.40% | | 832419 | 路斯股份 | 21.70 | 27.74 | -0.01 | -0.05% | 13252 | 2879.885 | 1.42% | | 600883 | 博闻科技 | 8.55 | 37.49 | -0.01 | -0.12% | 25480 | 2179.76 | 1.08% | | 603517 | 绝味食品 | 15.93 | 53.02 | -0.02 | -0.13% | 82370 | 13146.9 | 1.36% | | 300673 | 佩蒂股份 | 15.93 | 24.36 | -0.02 | -0.13% | 27214 | 4334.53 | 1.68% | | 605089 | 味知香 | 26.27 | 41.14 | -0.04 | -0.15% | 6351 | 1668.54 | 0.46% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 506280 | 21176.18 | 1.44% | | 600737 | 中粮糖业 | 10.18 | 15.02 | -0.03 | -0.29% | 128259 | 13054.22 | 0.60% | | 002100 | 天康生物 | 6.56 | 12.81 | -0.02 | -0.30% | 245675 | 16192.47 | 1.80% | | 000876 | 新希望 | 9.74 | 15.37 | -0.03 | -0.31% | 143434 | 13957.62 | 0.32% | | 003000 | 劲仔食品 | 12.76 | 20.17 | -0.04 | -0.31% | 52078 | 6637.99 | 1.73% | | 000895 | 双汇发展 | 24.95 | 17.81 | -0.09 | -0.36% | 58379 | 14541.5 | 0.17% | | 600251 | 冠农股份 | 8.18 | 43.38 | -0.03 | -0.37% | 93062 | 7614.129 | 1.20% | | 001366 | 播恩集团 | 13.50 | -71.96 | -0.06 | -0.44% | 39123 | 5329.54 | 7.03% | | 301498 | 乖宝宠物 | 93.91 | 55.20 | -0.42 | -0.45% | 15209 | 14347.44 | 0.85% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 81187 | 7896.649 | 0.59% | | 603363 | 傲农生物 | 3.75 | 8.96 | -0.02 | -0.53% | 182531 | 6871.64 | 1.14% | | 605077 | 华康股份 | 17.73 | 19.94 | -0.12 | -0.67% | 16565 | 2934.28 | 0.55% | | 002311 | 海大集团 | 57.11 | 18.94 | -0.44 | -0.76% | 42327 | 24287.19 | 0.25% | | 603057 | 紫燕食品 | 22.04 | 29.62 | -0.31 | -1.39% | 22732 | 5034.48 | 3.34% | | 002891 | 中宠股份 | 58.25 | 39.02 | -1.34 | -2.25% | 68067 | 39924.04 | 2.24% | | 000702 | 正虹科技 | 8.11 | -42.79 | -0.32 | -3.80% | 424304 | 34195.06 | 15.91% |
|