|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)农副食品加工业上涨家数:21下跌家数:42平均涨幅:-0.14%平均换手:3.21%总成交额:108.66亿元 更新时间：2025-12-16 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000505 | 京粮控股 | 8.58 | -117.18 | +0.52 | +6.45% | 1161412 | 100660 | 18.37% | | 920371 | 欧福蛋业 | 11.24 | 38.00 | +0.68 | +6.44% | 79194 | 8954.276 | 4.09% | | 603536 | 惠发食品 | 12.32 | -108.36 | +0.42 | +3.53% | 234883 | 29467.08 | 9.77% | | 920419 | 路斯股份 | 16.43 | 25.77 | +0.43 | +2.69% | 15965 | 2621.947 | 1.65% | | 920826 | 盖世食品 | 14.28 | 44.01 | +0.37 | +2.66% | 166299 | 24194.45 | 26.62% | | 920275 | 驱动力 | 9.24 | 170.75 | +0.20 | +2.21% | 18574 | 1727.866 | 1.41% | | 002557 | 洽洽食品 | 21.74 | 28.11 | +0.45 | +2.11% | 109590 | 23971.79 | 2.17% | | 603363 | 傲农生物 | 4.85 | 6.97 | +0.09 | +1.89% | 576987 | 28175.36 | 3.61% | | 603057 | 紫燕食品 | 17.71 | 38.22 | +0.30 | +1.72% | 23166 | 4094.64 | 0.56% | | 603345 | 安井食品 | 79.98 | 19.22 | +1.23 | +1.56% | 50663 | 40469.07 | 1.73% | | 002702 | 海欣食品 | 8.64 | -116.46 | +0.11 | +1.29% | 1186604 | 104328.9 | 25.87% | | 000523 | 红棉股份 | 3.33 | 11.90 | +0.04 | +1.22% | 384016 | 12780.06 | 2.90% | | 002991 | 甘源食品 | 57.33 | 20.95 | +0.55 | +0.97% | 11143 | 6382.03 | 2.23% | | 003000 | 劲仔食品 | 11.56 | 20.90 | +0.09 | +0.78% | 51513 | 5989.9 | 1.72% | | 002746 | 仙坛股份 | 5.99 | 17.94 | +0.03 | +0.50% | 105621 | 6310.78 | 1.49% | | 300999 | 金龙鱼 | 28.81 | 40.89 | +0.13 | +0.45% | 97284 | 28051.45 | 1.79% | | 002840 | 华统股份 | 9.56 | 84.61 | +0.04 | +0.42% | 99155 | 9472.66 | 1.24% | | 000895 | 双汇发展 | 26.85 | 18.09 | +0.10 | +0.37% | 97338 | 26215.15 | 0.28% | | 000639 | 西王食品 | 3.26 | -6.98 | +0.01 | +0.31% | 1045716 | 34778.98 | 9.69% | | 002330 | 得利斯 | 4.83 | -87.93 | +0.01 | +0.21% | 157735 | 7684.63 | 2.48% | | 002891 | 中宠股份 | 53.32 | 36.46 | +0.07 | +0.13% | 11777 | 6270.25 | 0.39% | | 600127 | 金健米业 | 6.97 | 216.96 | 0.00 | 0.00% | 187666 | 13149.09 | 2.92% | | 301498 | 乖宝宠物 | 67.07 | 40.25 | -0.06 | -0.09% | 16421 | 11000.05 | 0.92% | | 001313 | 粤海饲料 | 8.30 | 707.27 | -0.01 | -0.12% | 85966 | 7106.22 | 1.23% | | 600965 | 福成股份 | 5.39 | 57.65 | -0.01 | -0.19% | 117443 | 6379.56 | 1.43% | | 002852 | 道道全 | 10.43 | 12.75 | -0.02 | -0.19% | 47719 | 4997.09 | 1.67% | | 000876 | 新希望 | 9.04 | 37.68 | -0.02 | -0.22% | 160507 | 14490.09 | 0.36% | | 002726 | 龙大美食 | 4.16 | -19.19 | -0.01 | -0.24% | 200216 | 8429.9 | 1.86% | | 603182 | 嘉华股份 | 15.48 | 22.18 | -0.04 | -0.26% | 12869 | 1993.84 | 0.78% | | 605567 | 春雪食品 | 10.71 | 54.02 | -0.03 | -0.28% | 35231 | 3806 | 1.76% | | 605089 | 味知香 | 25.70 | 48.78 | -0.08 | -0.31% | 16238 | 4225.21 | 1.18% | | 603151 | 邦基科技 | 18.08 | 27.21 | -0.07 | -0.39% | 20868 | 3784.42 | 1.22% | | 603517 | ST绝味 | 12.45 | 109.45 | -0.05 | -0.40% | 45226 | 5650.97 | 0.75% | | 000911 | 广农糖业 | 7.46 | 59.42 | -0.03 | -0.40% | 58541 | 4380.95 | 1.46% | | 603609 | 禾丰股份 | 7.02 | 35.11 | -0.03 | -0.43% | 38266 | 2689.43 | 0.42% | | 600251 | 冠农股份 | 8.39 | 29.67 | -0.04 | -0.47% | 54754 | 4593.16 | 0.70% | | 300268 | *ST佳沃 | 12.37 | -3.10 | -0.06 | -0.48% | 6231 | 772.64 | 0.47% | | 003030 | 祖名股份 | 20.20 | 132.08 | -0.10 | -0.49% | 13078 | 2660.72 | 1.65% | | 002385 | 大北农 | 3.97 | 36.38 | -0.02 | -0.50% | 436756 | 17377.36 | 1.24% | | 301116 | 益客食品 | 11.16 | -15.22 | -0.06 | -0.53% | 78442 | 8871.96 | 1.75% | | 000702 | 正虹科技 | 6.61 | -42.83 | -0.04 | -0.60% | 50828 | 3370.81 | 1.91% | | 601952 | 苏垦农发 | 9.20 | 21.94 | -0.06 | -0.65% | 56445 | 5212.83 | 0.41% | | 002311 | 海大集团 | 53.45 | 17.71 | -0.35 | -0.65% | 34316 | 18341.69 | 0.21% | | 002567 | 唐人神 | 4.35 | -23.69 | -0.03 | -0.68% | 167490 | 7299.18 | 1.17% | | 001366 | 播恩集团 | 12.77 | -85.04 | -0.10 | -0.78% | 23679 | 3039.48 | 4.25% | | 002695 | 煌上煌 | 11.73 | 104.53 | -0.11 | -0.93% | 52202 | 6224.33 | 1.02% | | 605077 | 华康股份 | 14.54 | 17.63 | -0.14 | -0.95% | 17829 | 2599.76 | 0.60% | | 000529 | 广弘控股 | 5.96 | 33.51 | -0.06 | -1.00% | 80690 | 4848.46 | 1.42% | | 603668 | 天马科技 | 16.76 | 309.17 | -0.17 | -1.00% | 220265 | 36775.36 | 4.36% | | 002582 | 好想你 | 10.21 | -286.45 | -0.11 | -1.07% | 381204 | 39718.19 | 11.07% | | 002100 | 天康生物 | 7.26 | 21.97 | -0.08 | -1.09% | 279666 | 20328.09 | 2.05% | | 300673 | 佩蒂股份 | 17.78 | 31.38 | -0.21 | -1.17% | 30692 | 5460.74 | 1.89% | | 002286 | 保龄宝 | 8.91 | 23.53 | -0.12 | -1.33% | 94117 | 8476.32 | 2.55% | | 603231 | 索宝蛋白 | 18.43 | 20.03 | -0.25 | -1.34% | 15259 | 2825.61 | 1.44% | | 300175 | ST朗源 | 5.58 | -182.44 | -0.08 | -1.41% | 24071 | 1341.18 | 0.51% | | 603336 | 宏辉果蔬 | 8.44 | 531.47 | -0.14 | -1.63% | 89786 | 7552.28 | 1.47% | | 300094 | 国联水产 | 3.77 | -2.91 | -0.07 | -1.82% | 768460.9 | 29487.26 | 6.95% | | 000972 | *ST中基 | 3.65 | -8.50 | -0.07 | -1.88% | 57526 | 2114.83 | 0.75% | | 600883 | 博闻科技 | 7.65 | 50.20 | -0.15 | -1.92% | 30716 | 2370.2 | 1.30% | | 002548 | 金新农 | 5.28 | -47.56 | -0.12 | -2.22% | 241141 | 12816.48 | 3.00% | | 600191 | 华资实业 | 11.69 | 144.22 | -0.28 | -2.34% | 94792 | 11211.61 | 1.95% | | 300138 | 晨光生物 | 12.68 | 18.27 | -0.49 | -3.72% | 135961 | 17448.69 | 3.41% | | 002515 | 金字火腿 | 6.22 | 138.57 | -0.27 | -4.16% | 413395 | 26349.98 | 3.41% | | 600737 | 中粮糖业 | 17.23 | 26.97 | -1.26 | -6.81% | 962018 | 172390.6 | 4.50% |
|