|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)福建省上涨家数:36下跌家数:136平均涨幅:-2.17%平均换手:7.03%总成交额:1274.15亿元 更新时间：2025-12-16 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300941 | 创识科技 | 29.88 | 143.50 | +3.82 | +14.66% | 395095 | 114825.5 | 37.29% | | 601933 | 永辉超市 | 5.56 | -24.06 | +0.51 | +10.10% | 1.327989E+07 | 725725.8 | 14.63% | | 002300 | 太阳电缆 | 12.94 | 115.90 | +1.18 | +10.03% | 2295671 | 288451.5 | 31.78% | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 398472 | 58902.05 | 6.93% | | 000547 | 航天发展 | 23.71 | -23.63 | +2.16 | +10.02% | 5848409 | 1273500 | 36.82% | | 603696 | 安记食品 | 22.64 | 132.33 | +2.06 | +10.01% | 559908 | 125120.2 | 23.81% | | 600693 | 东百集团 | 17.62 | 332.59 | +1.23 | +7.50% | 1898580 | 328700.6 | 21.85% | | 002961 | 瑞达期货 | 29.60 | 26.50 | +1.73 | +6.21% | 338401 | 99058.58 | 7.60% | | 688010 | 福光股份 | 31.16 | -1337.47 | +1.76 | +5.99% | 114874.8 | 34867.78 | 7.15% | | 300427 | 红相股份 | 14.14 | -30.13 | +0.62 | +4.59% | 1541902 | 213449.8 | 30.65% | | 002788 | 鹭燕医药 | 11.49 | 14.50 | +0.49 | +4.45% | 663294 | 76225.36 | 17.37% | | 600493 | 凤竹纺织 | 7.99 | 343.29 | +0.34 | +4.44% | 545225 | 44654.82 | 20.05% | | 000592 | 平潭发展 | 15.45 | -275.96 | +0.64 | +4.32% | 4460789 | 670733.5 | 23.29% | | 300955 | 嘉亨家化 | 39.82 | -72.43 | +1.40 | +3.64% | 68597 | 27071.05 | 6.81% | | 603686 | 福龙马 | 27.65 | 80.14 | +0.92 | +3.44% | 751912.9 | 209057.5 | 18.10% | | 600573 | 惠泉啤酒 | 12.49 | 37.30 | +0.40 | +3.31% | 315299 | 39910.39 | 12.61% | | 920748 | 路桥信息 | 51.69 | -887.96 | +1.24 | +2.46% | 27997 | 14671.29 | 4.49% | | 300198 | ST纳川 | 2.54 | -7.84 | +0.06 | +2.42% | 268041 | 6889.59 | 2.61% | | 603363 | 傲农生物 | 4.86 | 6.98 | +0.10 | +2.10% | 581897 | 28413.72 | 3.64% | | 300096 | ST易联众 | 7.60 | 52.16 | +0.15 | +2.01% | 60283 | 4525.75 | 1.40% | | 603992 | 松霖科技 | 36.33 | 55.31 | +0.63 | +1.76% | 79890 | 28950.73 | 1.87% | | 603345 | 安井食品 | 79.98 | 19.22 | +1.23 | +1.56% | 50939 | 40689.84 | 1.74% | | 000526 | 学大教育 | 37.68 | 19.53 | +0.57 | +1.54% | 22287 | 8401.591 | 1.87% | | 300132 | 青松股份 | 7.89 | 30.53 | +0.09 | +1.15% | 248076 | 19618.33 | 4.88% | | 002702 | 海欣食品 | 8.62 | -116.19 | +0.09 | +1.06% | 1197699 | 105286.2 | 26.11% | | 300628 | 亿联网络 | 35.89 | 17.89 | +0.34 | +0.96% | 89645 | 32217.57 | 1.24% | | 600549 | 厦门钨业 | 39.19 | 29.52 | +0.28 | +0.72% | 557755 | 219024.4 | 3.59% | | 301536 | 星宸科技 | 56.77 | 91.31 | +0.32 | +0.57% | 47555 | 27185.39 | 2.54% | | 002396 | 星网锐捷 | 28.44 | 34.26 | +0.15 | +0.53% | 184519 | 51395.34 | 3.16% | | 603826 | 坤彩科技 | 17.13 | 313.26 | +0.08 | +0.47% | 45272 | 7784.64 | 0.69% | | 301267 | 华厦眼科 | 18.41 | 35.03 | +0.08 | +0.44% | 46611 | 8566.58 | 0.72% | | 688095 | 福昕软件 | 88.83 | -787.09 | +0.30 | +0.34% | 18298.02 | 16163.55 | 2.00% | | 300525 | 博思软件 | 13.59 | 37.50 | +0.03 | +0.22% | 156052 | 21161.39 | 2.51% | | 000997 | 新大陆 | 25.78 | 23.55 | +0.05 | +0.19% | 93065 | 23849.48 | 0.92% | | 603663 | 三祥新材 | 36.06 | 198.76 | +0.05 | +0.14% | 131217 | 47133.96 | 3.10% | | 603383 | 顶点软件 | 36.57 | 38.31 | +0.01 | +0.03% | 32859 | 11991.7 | 1.60% | | 600388 | 龙净环保 | 15.90 | 20.96 | 0.00 | 0.00% | 100024 | 15818.92 | 0.79% | | 002029 | 七匹狼 | 11.40 | 17.79 | 0.00 | 0.00% | 607325 | 70510.04 | 9.13% | | 601187 | 厦门银行 | 7.56 | 7.68 | 0.00 | 0.00% | 209242 | 15941.06 | 0.79% | | 603737 | 三棵树 | 44.73 | 49.61 | -0.02 | -0.04% | 17909 | 8015.04 | 0.24% | | 605365 | 立达信 | 19.98 | 37.67 | -0.01 | -0.05% | 46063 | 9093.94 | 0.92% | | 300648 | 星云股份 | 51.47 | -127.95 | -0.03 | -0.06% | 40390 | 20709.75 | 3.04% | | 600057 | 厦门象屿 | 8.59 | 11.28 | -0.02 | -0.23% | 207756 | 17731.9 | 0.99% | | 300972 | 万辰集团 | 177.97 | 31.58 | -0.53 | -0.30% | 13851 | 24873.68 | 0.82% | | 000536 | 华映科技 | 5.50 | -15.17 | -0.02 | -0.36% | 3697861 | 209855.8 | 13.38% | | 002299 | 圣农发展 | 16.00 | 13.26 | -0.07 | -0.44% | 94252 | 15122.6 | 0.77% | | 002335 | 科华数据 | 54.16 | 66.21 | -0.25 | -0.46% | 209568 | 112987.2 | 4.61% | | 688398 | 赛特新材 | 17.52 | 78.47 | -0.11 | -0.62% | 9591.99 | 1680.832 | 0.57% | | 605118 | 力鼎光电 | 28.60 | 42.62 | -0.19 | -0.66% | 17679 | 5041.94 | 0.43% | | 600660 | 福耀玻璃 | 61.64 | 17.71 | -0.45 | -0.72% | 76902 | 47462.76 | 0.38% | | 600753 | *ST海钦 | 7.90 | -13.20 | -0.06 | -0.75% | 19286 | 1529.99 | 0.84% | | 002264 | 新华都 | 8.99 | 26.12 | -0.07 | -0.77% | 988406 | 91335.21 | 15.10% | | 920445 | 龙竹科技 | 12.80 | 86.21 | -0.10 | -0.78% | 135668 | 17746.35 | 12.96% | | 600436 | 片仔癀 | 170.83 | 42.59 | -1.38 | -0.80% | 11935 | 20427.25 | 0.20% | | 603180 | 金牌家居 | 20.47 | 21.86 | -0.18 | -0.87% | 23070 | 4739.06 | 1.50% | | 920571 | 国航远洋 | 9.92 | -93.40 | -0.10 | -1.00% | 110198 | 11031.67 | 3.92% | | 002901 | 大博医疗 | 48.41 | 37.01 | -0.53 | -1.08% | 23420 | 11368.9 | 0.81% | | 600153 | 建发股份 | 9.42 | 13.41 | -0.11 | -1.15% | 174552 | 16501.35 | 0.60% | | 002626 | 金达威 | 18.42 | 23.30 | -0.22 | -1.18% | 49090 | 9097.29 | 0.80% | | 603668 | 天马科技 | 16.73 | 308.62 | -0.20 | -1.18% | 227591 | 38000.28 | 4.50% | | 600563 | 法拉电子 | 100.39 | 19.61 | -1.23 | -1.21% | 24538 | 24630.85 | 1.09% | | 688196 | 卓越新能 | 56.80 | 32.25 | -0.77 | -1.34% | 23860.43 | 13927.15 | 1.99% | | 601377 | 兴业证券 | 7.16 | 18.38 | -0.10 | -1.38% | 1306361 | 94074.76 | 1.51% | | 601166 | 兴业银行 | 20.39 | 5.58 | -0.30 | -1.45% | 451945 | 92513.47 | 0.21% | | 002517 | 恺英网络 | 21.36 | 23.62 | -0.32 | -1.48% | 243183 | 52188.14 | 1.29% | | 605299 | 舒华体育 | 11.82 | 64.44 | -0.18 | -1.50% | 328365 | 39530.52 | 8.02% | | 300750 | 宁德时代 | 379.62 | 27.16 | -5.88 | -1.53% | 178653 | 681558.3 | 0.42% | | 301165 | 锐捷网络 | 77.56 | 73.20 | -1.26 | -1.60% | 79429 | 61257.36 | 1.00% | | 300341 | 麦克奥迪 | 17.40 | 49.12 | -0.29 | -1.64% | 61797 | 10782.22 | 1.20% | | 600483 | 福能股份 | 10.08 | 9.31 | -0.17 | -1.66% | 158946 | 15998.48 | 0.57% | | 603444 | 吉比特 | 442.40 | 21.23 | -7.49 | -1.66% | 12462 | 55089.96 | 1.73% | | 300188 | 国投智能 | 14.19 | -22.64 | -0.25 | -1.73% | 131643 | 18777.98 | 1.54% | | 300658 | 延江股份 | 12.30 | 111.93 | -0.22 | -1.76% | 139167 | 17281.85 | 6.17% | | 002174 | 游族网络 | 11.28 | -35.23 | -0.21 | -1.83% | 169709 | 19270.14 | 1.73% | | 300632 | 光莆股份 | 14.11 | 174.32 | -0.27 | -1.88% | 147471 | 21167.72 | 6.67% | | 300650 | 太龙股份 | 16.63 | 66.49 | -0.32 | -1.89% | 58900 | 9835.89 | 3.46% | | 002098 | 浔兴股份 | 9.79 | 17.79 | -0.20 | -2.00% | 189881 | 19120.59 | 5.30% | | 920706 | 铁拓机械 | 26.85 | 51.01 | -0.56 | -2.04% | 47001 | 12937.91 | 11.10% | | 001368 | 通达创智 | 24.15 | 27.61 | -0.52 | -2.11% | 22166 | 5381.5 | 6.91% | | 300102 | 乾照光电 | 24.29 | 165.32 | -0.53 | -2.14% | 1404584 | 346252.9 | 15.33% | | 300685 | 艾德生物 | 20.35 | 27.47 | -0.45 | -2.16% | 54849 | 11201.16 | 1.41% | | 600711 | 盛屯矿业 | 12.94 | 19.93 | -0.29 | -2.19% | 1015145 | 132336.6 | 3.28% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.15 | -2.27% | 1092222 | 71112.67 | 4.36% | | 003019 | 宸展光电 | 32.15 | 31.35 | -0.78 | -2.37% | 48548 | 15591.93 | 2.84% | | 003016 | 欣贺股份 | 9.32 | -141.25 | -0.23 | -2.41% | 262251 | 25029.1 | 6.38% | | 688278 | 特宝生物 | 83.09 | 36.10 | -2.06 | -2.42% | 19361.11 | 16274.97 | 0.47% | | 301600 | 慧翰股份 | 128.97 | 76.39 | -3.21 | -2.43% | 18010 | 23334.08 | 5.58% | | 300174 | 元力股份 | 15.17 | 22.55 | -0.39 | -2.51% | 66992 | 10170.42 | 1.85% | | 002868 | *ST绿康 | 33.79 | -14.18 | -0.91 | -2.62% | 26721 | 9359.01 | 1.73% | | 603306 | 华懋科技 | 59.82 | 77.66 | -1.68 | -2.73% | 169222 | 102099.5 | 5.14% | | 002674 | 兴业科技 | 12.93 | 53.39 | -0.37 | -2.78% | 110902 | 14219.39 | 3.79% | | 002803 | 吉宏股份 | 15.66 | 26.83 | -0.45 | -2.79% | 79403 | 12545.64 | 2.75% | | 300657 | 弘信电子 | 27.19 | 141.65 | -0.79 | -2.82% | 142711 | 39044.97 | 3.03% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.09 | -2.83% | 2534306 | 79247.18 | 4.46% | | 002614 | 奥佳华 | 7.11 | 64.71 | -0.21 | -2.87% | 162100 | 11589.64 | 3.68% | | 300884 | 狄耐克 | 14.51 | -114.95 | -0.43 | -2.88% | 105343 | 15324.72 | 5.50% | | 603615 | 茶花股份 | 22.79 | -327.19 | -0.71 | -3.02% | 26948 | 6199.33 | 1.11% | | 301028 | 东亚机械 | 14.43 | 24.51 | -0.45 | -3.02% | 81433 | 11805.39 | 3.28% | | 600755 | 厦门国贸 | 6.30 | 27.44 | -0.20 | -3.08% | 541619 | 34478.46 | 2.54% | | 300436 | 广生堂 | 84.80 | -68.47 | -2.73 | -3.12% | 43383 | 37012.86 | 3.17% | | 603893 | 瑞芯微 | 174.41 | 71.78 | -5.74 | -3.19% | 73594 | 129326.5 | 1.75% | | 688619 | 罗普特 | 13.55 | -13.06 | -0.45 | -3.21% | 17551.07 | 2395.464 | 0.95% | | 600179 | 安通控股 | 3.91 | 14.86 | -0.13 | -3.22% | 644487 | 25414.27 | 1.71% | | 603678 | 火炬电子 | 31.37 | 51.64 | -1.06 | -3.27% | 94774 | 29893.41 | 1.99% | | 002222 | 福晶科技 | 60.28 | 105.47 | -2.04 | -3.27% | 231212 | 140823.9 | 4.94% | | 300062 | 中能电气 | 10.79 | -97.77 | -0.37 | -3.32% | 1190612 | 127642.6 | 26.64% | | 002729 | 好利科技 | 15.68 | 68.97 | -0.54 | -3.33% | 92101 | 14555.04 | 5.25% | | 300946 | 恒而达 | 49.77 | 148.29 | -1.75 | -3.40% | 21926 | 11015.93 | 2.89% | | 002785 | 万里石 | 35.20 | -145.39 | -1.24 | -3.40% | 51405 | 18314.91 | 2.66% | | 601899 | 紫金矿业 | 30.33 | 17.70 | -1.08 | -3.44% | 1520401 | 464318.4 | 0.74% | | 002110 | 三钢闽光 | 4.21 | 43.28 | -0.15 | -3.44% | 348131 | 14822.27 | 1.43% | | 688778 | 厦钨新能 | 69.41 | 53.39 | -2.49 | -3.46% | 56203.48 | 38772.55 | 1.11% | | 300867 | 圣元环保 | 20.58 | 22.75 | -0.75 | -3.52% | 84854 | 17577.06 | 4.43% | | 300706 | 阿石创 | 35.03 | -81.27 | -1.30 | -3.58% | 65180 | 22785.17 | 5.74% | | 600067 | 冠城新材 | 4.03 | -10.95 | -0.15 | -3.59% | 448669 | 18349.66 | 3.22% | | 002229 | 鸿博股份 | 15.50 | -36.90 | -0.58 | -3.61% | 306843 | 47836.06 | 6.22% | | 600103 | 青山纸业 | 3.67 | 130.53 | -0.14 | -3.67% | 1440922 | 53085.68 | 6.51% | | 301568 | 思泰克 | 45.13 | 45.36 | -1.78 | -3.79% | 36632 | 16589.55 | 7.70% | | 002593 | 日上集团 | 5.81 | 47.12 | -0.23 | -3.81% | 360494 | 21107.23 | 6.45% | | 301565 | 中仑新材 | 25.68 | 158.69 | -1.03 | -3.86% | 55169 | 14303.06 | 4.31% | | 600203 | 福日电子 | 13.03 | -47.45 | -0.53 | -3.91% | 282173 | 37080.61 | 4.76% | | 301148 | 嘉戎技术 | 44.44 | 90.83 | -1.84 | -3.98% | 28379 | 12749.03 | 4.82% | | 603209 | 兴通股份 | 14.99 | 18.30 | -0.64 | -4.09% | 72615 | 11008.86 | 2.26% | | 301355 | 南王科技 | 12.96 | 361.33 | -0.56 | -4.14% | 115541 | 15154.86 | 11.53% | | 300712 | 永福股份 | 27.75 | 130.78 | -1.21 | -4.18% | 58095 | 16214.87 | 3.11% | | 002639 | 雪人集团 | 19.13 | 355.45 | -0.85 | -4.25% | 3324813 | 668658.7 | 51.10% | | 603933 | 睿能科技 | 24.00 | 291.29 | -1.07 | -4.27% | 130615 | 31724.73 | 6.29% | | 002790 | 瑞尔特 | 8.53 | 30.65 | -0.39 | -4.37% | 101542 | 8803.56 | 3.90% | | 300605 | 恒锋信息 | 15.45 | -49.13 | -0.71 | -4.39% | 93301 | 14605.92 | 7.84% | | 301300 | 远翔新材 | 42.99 | 34.84 | -2.02 | -4.49% | 18263 | 7915.11 | 5.93% | | 600033 | 福建高速 | 3.99 | 13.53 | -0.19 | -4.55% | 855320 | 34547.49 | 3.12% | | 001233 | 海安集团 | 59.50 | 17.30 | -2.85 | -4.57% | 43135 | 26055.37 | 12.19% | | 002228 | 合兴包装 | 3.93 | 43.85 | -0.19 | -4.61% | 838434 | 33540.49 | 6.93% | | 603408 | 建霖家居 | 13.13 | 13.55 | -0.65 | -4.72% | 148732 | 20283.13 | 3.32% | | 002398 | 垒知集团 | 5.60 | 76.82 | -0.28 | -4.76% | 376137 | 21407.86 | 6.61% | | 301196 | 唯科科技 | 72.50 | 34.27 | -3.65 | -4.79% | 32247 | 23691.36 | 3.94% | | 603162 | 海通发展 | 11.81 | 28.03 | -0.60 | -4.83% | 178655 | 21283.37 | 6.40% | | 688195 | 腾景科技 | 166.98 | 278.02 | -8.61 | -4.90% | 96370.61 | 162476.6 | 7.45% | | 300902 | 国安达 | 21.27 | -309.82 | -1.10 | -4.92% | 82632 | 17783.76 | 6.81% | | 600897 | 厦门空港 | 17.12 | 16.07 | -0.92 | -5.10% | 157189 | 27341.15 | 3.77% | | 002093 | 国脉科技 | 11.51 | 53.57 | -0.62 | -5.11% | 455881 | 53252.25 | 4.53% | | 603628 | 清源股份 | 13.98 | 41.70 | -0.79 | -5.35% | 126089 | 17889.34 | 4.63% | | 000663 | 永安林业 | 7.75 | -39.72 | -0.44 | -5.37% | 234008 | 18463.35 | 7.64% | | 300299 | 富春股份 | 7.14 | -47.33 | -0.41 | -5.43% | 594783 | 43287.46 | 8.63% | | 002925 | 盈趣科技 | 16.96 | 51.19 | -1.02 | -5.67% | 201947 | 34862.96 | 2.74% | | 605086 | 龙高股份 | 38.11 | 61.17 | -2.38 | -5.88% | 50467 | 19491.3 | 2.82% | | 688727 | 恒坤新材 | 47.65 | 212.46 | -3.04 | -6.00% | 107440.8 | 51523.46 | 21.38% | | 603817 | 海峡环保 | 7.03 | 18.78 | -0.45 | -6.02% | 256915 | 18350.08 | 4.51% | | 002474 | 榕基软件 | 9.60 | -59.91 | -0.62 | -6.07% | 802504 | 77656.03 | 15.12% | | 000701 | 厦门信达 | 6.45 | -6.58 | -0.42 | -6.11% | 460912 | 30227.42 | 6.90% | | 603636 | 南威软件 | 12.18 | -28.41 | -0.81 | -6.24% | 297292 | 37046.5 | 5.12% | | 002578 | 闽发铝业 | 4.20 | -249.61 | -0.28 | -6.25% | 754816.9 | 32265.43 | 8.77% | | 300300 | 海峡创新 | 16.48 | 271.49 | -1.11 | -6.31% | 1345649 | 228746.4 | 20.18% | | 603280 | 南方路机 | 38.00 | 49.31 | -2.58 | -6.36% | 39488 | 15237.36 | 14.13% | | 000797 | 中国武夷 | 3.52 | -32.66 | -0.24 | -6.38% | 1309958 | 47560.39 | 8.34% | | 600592 | 龙溪股份 | 23.87 | 124.41 | -1.66 | -6.50% | 356366 | 86350.39 | 8.92% | | 603909 | 建发合诚 | 11.56 | 27.64 | -0.81 | -6.55% | 86563 | 10142.77 | 3.32% | | 600686 | 金龙汽车 | 16.08 | 35.08 | -1.13 | -6.57% | 403017 | 66893.3 | 5.62% | | 300560 | 中富通 | 17.32 | -33.22 | -1.30 | -6.98% | 226589 | 39967.91 | 12.12% | | 000753 | 漳州发展 | 7.77 | 137.07 | -0.59 | -7.06% | 691383.1 | 54377.36 | 6.97% | | 300056 | 中创环保 | 8.86 | -23.57 | -0.68 | -7.13% | 311325 | 28048.7 | 8.08% | | 301136 | 招标股份 | 22.26 | 2054.08 | -1.71 | -7.13% | 352586 | 78668.98 | 12.81% | | 000993 | 闽东电力 | 12.96 | 28.76 | -1.03 | -7.36% | 374706 | 49554.77 | 8.52% | | 000905 | 厦门港务 | 13.04 | 47.05 | -1.11 | -7.84% | 917872 | 122578.1 | 12.37% | | 600815 | 厦工股份 | 3.67 | -926.38 | -0.32 | -8.02% | 1064779 | 39774.76 | 6.00% | | 002679 | 福建金森 | 12.38 | 201.14 | -1.09 | -8.09% | 146962 | 18658.92 | 6.23% | | 002512 | 达华智能 | 6.26 | -51.01 | -0.58 | -8.48% | 2043354 | 130330.7 | 18.67% | | 600163 | 中闽能源 | 6.01 | 20.06 | -0.57 | -8.66% | 991928.9 | 60879.16 | 5.21% | | 300640 | 德艺文创 | 7.28 | 187.57 | -0.70 | -8.77% | 429735 | 32326.05 | 19.47% | | 600802 | 福建水泥 | 6.76 | -434.31 | -0.69 | -9.26% | 353764 | 24709.39 | 7.72% | | 600734 | 实达集团 | 5.27 | -96.90 | -0.58 | -9.91% | 3718726 | 200505.3 | 17.08% | | 002682 | 龙洲股份 | 10.74 | -16.24 | -1.19 | -9.97% | 260983 | 28029.57 | 4.64% | | 000632 | 三木集团 | 5.85 | -4.72 | -0.65 | -10.00% | 888200 | 53891.9 | 19.08% | | 002235 | 安妮股份 | 11.70 | 3259.30 | -1.30 | -10.00% | 1845010 | 223325.5 | 33.33% | | 002752 | 昇兴股份 | 7.36 | 24.28 | -0.82 | -10.02% | 1098853 | 85000.27 | 11.25% |
|