中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皇马科技(603181)化学原料和化学制品制造业上涨家数:90下跌家数:276平均涨幅:-0.71%平均换手:2.12%总成交额:692.11亿元
更新时间：2026-01-16 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301286侨源股份52.15103.64+6.01+13.03%4330422084.832.69%
600623华谊集团9.0131.02+0.82+10.01%51984546453.152.78%
001207联科科技27.1519.42+2.47+10.01%12069032273.746.12%
001255博菲电气55.21593.72+5.02+10.00%2274012279.313.20%
301077星华新材36.9841.92+2.82+8.26%11372742167.9711.92%
000510新金路15.48-93.99+1.03+7.13%657557101800.210.84%
603938三孚股份27.45135.73+1.72+6.68%28094276253.597.34%
605566福莱蒽特31.63137.77+1.52+5.05%267618330.112.01%
300955嘉亨家化39.87-72.52+1.81+4.76%3152912468.773.13%
603650彤程新材62.7367.54+2.77+4.62%362415228473.55.90%
603285键邦股份28.6534.04+1.17+4.26%5652616294.789.07%
605183确成股份21.2515.81+0.85+4.17%434039178.081.05%
688716中研股份43.72267.89+1.48+3.50%27228.4911757.523.89%
300487蓝晓科技74.0944.64+2.50+3.49%4082030523.81.33%
300801泰和科技32.4356.40+1.06+3.38%12494240392.639.13%
300121阳谷华泰13.9137.09+0.44+3.27%19166226622.284.46%
002409雅克科技95.5949.51+2.91+3.14%1468851400614.61%
301076新瀚新材47.83127.29+1.36+2.93%4028619122.793.67%
688727恒坤新材65.75293.16+1.75+2.73%118771.979933.4823.64%
603790雅运股份20.7069.13+0.49+2.42%176563592.010.92%
603172万丰股份19.2545.87+0.44+2.34%193253669.543.86%
920015锦华新材57.7038.09+1.30+2.30%2546014543.356.75%
603067振华股份40.5955.63+0.88+2.22%23500394183.883.31%
301283聚胶股份51.8427.25+1.06+2.09%82424248.51.80%
301108洁雅股份35.8076.48+0.69+1.97%68422421.931.06%
000920沃顿科技12.9925.39+0.25+1.96%630748163.31.33%
688353华盛锂电108.50-118.57+1.97+1.85%60855.5867215.053.82%
688625呈和科技60.4640.64+1.09+1.84%29812.3618339.951.58%
002827高争民爆38.2564.88+0.68+1.81%3870314750.021.40%
002917金奥博14.0532.72+0.24+1.74%9653213683.993.71%
000691*ST亚太10.06-39.94+0.16+1.62%18461118861.55.71%
301092争光股份39.2450.41+0.61+1.58%172156768.712.84%
000408藏格矿业92.0241.73+1.42+1.57%7486269366.020.48%
002919名臣健康26.12-927.15+0.40+1.56%7259418862.962.75%
002915中欣氟材24.21-58.49+0.35+1.47%5634813520.161.96%
300796贝斯美8.98-812.17+0.12+1.35%434583896.331.20%
300910瑞丰新材61.0822.69+0.78+1.29%2457015101.411.18%
300665飞鹿股份9.17-14.39+0.11+1.21%471914322.072.16%
300957贝泰妮41.8749.24+0.50+1.21%3685115401.850.87%
301220亚香股份38.0432.61+0.45+1.20%75972870.190.98%
300684中石科技49.0845.79+0.58+1.20%5350826155.212.62%
002545东方铁塔23.1431.09+0.27+1.18%19424946175.251.72%
300285国瓷材料32.3452.68+0.37+1.16%17614257012.212.09%
300054鼎龙股份47.2267.39+0.54+1.16%266266125523.33.61%
300037新宙邦55.9942.58+0.64+1.16%155595880912.89%
688585上纬新材149.28715.28+1.58+1.07%2397236378.190.59%
301300远翔新材44.8936.38+0.47+1.06%57192559.591.86%
603379三美股份57.9519.56+0.58+1.01%4423225753.660.72%
000893亚钾国际53.1927.38+0.52+0.99%5786730904.680.71%
688267中触媒29.6725.51+0.29+0.99%15944.354719.390.90%
688356键凯科技108.67173.86+1.04+0.97%8419.019166.341.39%
300132青松股份8.6733.55+0.08+0.93%13516411753.382.66%
600319亚星化学7.93-21.55+0.07+0.89%360582870.060.93%
301618长联科技56.19106.24+0.49+0.88%160068955.684.83%
603360百傲化学32.92107.62+0.28+0.86%11168536662.951.58%
002601龙佰集团20.0037.27+0.16+0.81%9387518798.310.47%
003022联泓新科20.4194.48+0.16+0.79%5906012114.910.44%
002758浙农股份10.2912.20+0.08+0.78%11698812199.672.26%
301216万凯新材22.13-99.22+0.17+0.77%12494027287.872.28%
300856科思股份13.8952.34+0.10+0.73%305614208.990.66%
300641正丹股份20.9610.59+0.15+0.72%21032744667.414.00%
603281江瀚新材30.1824.12+0.21+0.70%86982632.010.35%
300568星源材质15.45161.63+0.10+0.65%48584975660.033.98%
002037保利联合9.83-2474.28+0.06+0.61%648796404.031.34%
300072海新能科4.93-44.03+0.03+0.61%23870411825.971.02%
688378奥来德32.35392.65+0.19+0.59%18725.66030.5450.78%
920033康普化学18.7058.29+0.10+0.54%80041487.0830.97%
300535达威股份18.90-134.95+0.10+0.53%105371985.171.39%
002319乐通股份11.76-1304.80+0.06+0.51%302773549.391.51%
603382海阳科技31.8441.88+0.16+0.51%49571577.141.37%
605166聚合顺10.6816.30+0.05+0.47%497755363.621.58%
002326永太科技26.35-68.49+0.12+0.46%533665143488.96.60%
603948建业股份28.1520.94+0.12+0.43%126723590.080.78%
600426华鲁恒升34.3822.62+0.13+0.38%6355921754.350.30%
600160巨化股份37.3225.45+0.12+0.32%9350435082.260.35%
300019硅宝科技22.4228.60+0.07+0.31%8863619907.992.63%
300727润禾材料36.4654.00+0.10+0.28%110914036.890.69%
002669康达新材14.80-52.43+0.04+0.27%8836813293.662.93%
002057中钢天源10.5933.72+0.02+0.19%756858051.921.00%
002004华邦健康5.38-76.55+0.01+0.19%688284.937863.873.66%
002986宇新股份11.20-218.32+0.02+0.18%190632122.240.63%
603004鼎龙科技24.3132.18+0.04+0.16%130573179.312.22%
603213镇洋发展13.5864.95+0.02+0.15%87941190.750.20%
002476宝莫股份7.1962.07+0.01+0.14%1138348234.171.86%
000953河化股份7.39342.61+0.01+0.14%333922473.50.91%
600230沧州大化15.05115.10+0.02+0.13%532597969.431.29%
603977国泰集团15.3762.73+0.02+0.13%10122615782.691.63%
301429森泰股份19.7145.00+0.02+0.10%56161112.121.28%
603605珀莱雅69.7017.48+0.03+0.04%1610811236.070.41%
603260合盛硅业53.80-1796.44+0.01+0.02%5519629885.20.47%
600370三房巷2.56-15.050.000.00%38457110110.180.99%
600596新安股份12.38-1684.510.000.00%14299617908.971.06%
600731湖南海利7.0314.940.000.00%320392261.270.59%
002442龙星科技6.2234.410.000.00%295431840.840.60%
603078江化微--------------
920866绿亨科技8.6341.660.000.00%6947598.95690.74%
603867新化股份25.9924.400.000.00%280997344.681.30%
688116天奈科技49.4968.79-0.01-0.02%48367.6323914.321.32%
688269凯立新材40.8047.76-0.01-0.02%5859.522398.6180.45%
001218丽臣实业24.1523.51-0.01-0.04%73841781.210.79%
301100风光股份21.89-72.07-0.01-0.05%73711619.530.84%
601026道生天合20.4163.94-0.01-0.05%191123921.261.78%
920261一诺威15.5019.76-0.01-0.06%81331261.6540.48%
301209联合化学107.80202.02-0.08-0.07%55186010.390.58%
301393昊帆生物54.6843.12-0.07-0.13%58913228.091.40%
920832齐鲁华信7.71488.04-0.01-0.13%2960228.75460.24%
002440闰土股份7.6930.05-0.01-0.13%420073231.740.44%
301190善水科技22.3068.51-0.03-0.13%79711775.750.50%
300804广康生化36.2858.57-0.05-0.14%74612716.332.71%
605020永和股份26.9123.94-0.04-0.15%6294317051.151.25%
000707双环科技6.17-42.45-0.01-0.16%286701771.850.62%
300834星辉环材23.8370.21-0.04-0.17%50771211.560.26%
603722阿科力41.63-139.04-0.08-0.19%70742939.950.74%
001369双欣环保15.0732.65-0.03-0.20%658519928.5293.28%
600096云天化35.1911.38-0.08-0.23%19023867412.861.04%
603310巍华新材17.1533.22-0.04-0.23%79071357.310.43%
688129东来技术21.3829.14-0.05-0.23%3790.15810.37170.31%
603065宿迁联盛8.5097.49-0.02-0.23%164871402.040.84%
600309万华化学79.2522.36-0.21-0.26%156459124874.60.50%
300214日科化学7.01-275.87-0.02-0.28%295572079.010.64%
600378昊华科技34.8031.32-0.10-0.29%284429936.740.27%
301555惠柏新材37.2746.64-0.11-0.29%189967160.3913.93%
603681永冠新材20.2926.23-0.06-0.29%154973151.440.81%
002648卫星化学18.9210.39-0.06-0.32%21551540692.320.64%
003017大洋生物31.2928.41-0.10-0.32%88132764.71.27%
301373凌玮科技33.9425.81-0.11-0.32%87072961.792.13%
000422湖北宜化15.1541.45-0.05-0.33%25778239586.622.44%
300041回天新材11.9343.15-0.04-0.33%9025110799.571.66%
002469三维化学8.7420.99-0.03-0.34%679525994.141.08%
603086先达股份8.6422.93-0.03-0.35%890437771.852.05%
920974凯大催化8.4744.99-0.03-0.35%8526723.36480.66%
603217元利科技25.4126.10-0.09-0.35%74841915.030.36%
601065江盐集团8.4418.09-0.03-0.35%170831445.610.41%
688550瑞联新材48.9324.50-0.18-0.37%22663.3411196.781.30%
920471美邦科技13.53-41.56-0.05-0.37%3627494.39640.68%
000301东方盛虹10.62-93.44-0.04-0.38%11096411823.380.17%
002749国光股份13.2316.44-0.05-0.38%90951205.60.20%
000683博源化工7.7526.96-0.03-0.39%19108114826.040.57%
603931格林达35.5255.55-0.14-0.39%4106014638.722.06%
002810山东赫达14.7931.64-0.06-0.40%412106141.261.28%
301035润丰股份70.0619.71-0.29-0.41%46473274.260.17%
603120肯特催化39.9940.61-0.17-0.42%48291933.062.14%
002455百川股份7.02387.26-0.03-0.43%861846077.351.66%
300741华宝股份18.28-28.26-0.08-0.44%101491862.540.16%
605033美邦股份20.0891.17-0.09-0.45%84671707.752.51%
002068黑猫股份8.90-49.82-0.04-0.45%476884255.540.65%
688571杭华股份7.9829.76-0.04-0.50%17937.561437.2670.42%
600165ST宁科3.94-20.51-0.02-0.51%301821193.180.41%
002226江南化工5.8919.37-0.03-0.51%872375167.460.33%
603193润本股份24.7232.76-0.13-0.52%105772621.161.02%
920016中草香料20.2476.65-0.11-0.54%3560721.79581.06%
301149隆华新材10.9734.94-0.06-0.54%307473388.711.18%
688602康鹏科技9.10-130.79-0.05-0.55%59729.375489.5892.30%
301238瑞泰新材21.78301.72-0.12-0.55%7174315753.660.98%
000902新洋丰15.8212.60-0.09-0.57%377796002.760.33%
301349信德新材50.01272.86-0.29-0.58%163918256.023.35%
603010万盛股份10.26174.46-0.06-0.58%349133608.610.59%
920527夜光明18.6753.95-0.11-0.59%2475463.35450.68%
000731四川美丰6.6048.25-0.04-0.60%382932535.990.70%
002632道明光学12.9939.48-0.08-0.61%9078211822.671.56%
605589圣泉集团29.6523.97-0.19-0.64%7555022611.690.90%
603823百合花17.1542.59-0.11-0.64%5762110004.11.40%
601678滨化股份4.6342.83-0.03-0.64%1990199280.540.97%
301585蓝宇股份31.5949.85-0.21-0.66%93382948.381.37%
300596利安隆45.7120.80-0.31-0.67%171097842.050.77%
600249两面针5.83155.87-0.04-0.68%464222721.380.84%
600315上海家化23.13-26.33-0.16-0.69%180604186.590.27%
300637扬帆新材12.89258.57-0.09-0.69%586767608.082.50%
600618氯碱化工12.8418.71-0.09-0.70%12305616038.81.64%
600727鲁北化工7.0155.11-0.05-0.71%249061753.20.47%
600141兴发集团40.1627.60-0.29-0.72%8480134266.40.77%
688737中自科技23.52-71.98-0.17-0.72%8455.991995.3310.71%
920304迪尔化工13.7038.73-0.10-0.72%156412154.0061.98%
001231农心科技24.5738.01-0.18-0.73%161083965.693.23%
002539云图控股12.1018.04-0.09-0.74%8755310716.670.99%
301665泰禾股份29.4628.40-0.22-0.74%164184832.784.29%
688106金宏气体22.71102.56-0.17-0.74%69709.1615959.441.45%
301065本立科技22.7134.42-0.17-0.74%89622038.091.04%
300135宝利国际4.00709.08-0.03-0.74%810113260.260.88%
600486扬农化工69.2522.79-0.52-0.75%113047876.910.28%
600800渤海化学3.90-6.42-0.03-0.76%2397199323.62.16%
603062麦加芯彩47.9121.90-0.37-0.77%38091830.071.03%
002538司尔特6.4125.25-0.05-0.77%873585666.271.02%
688758赛分科技19.0864.14-0.15-0.78%17208.793292.5510.58%
002360同德化工4.99-16.54-0.04-0.80%629173163.961.92%
603330天洋新材7.36-16.37-0.06-0.81%270841999.180.67%
002096易普力13.4420.01-0.11-0.81%577227818.660.82%
920123芭薇股份15.8438.61-0.13-0.81%76211217.4371.20%
301090华润材料7.23-25.85-0.06-0.82%260071891.480.18%
920957汉维科技13.22285.17-0.11-0.83%5169686.53351.21%
002809红墙股份10.72916.27-0.09-0.83%165981786.361.19%
000930中粮科技5.88115.26-0.05-0.84%504672982.160.27%
603026石大胜华71.00-289.61-0.61-0.85%4493632315.032.22%
600989宝丰能源20.8914.25-0.18-0.85%39363882410.940.54%
002971和远气体30.1088.43-0.26-0.86%137384143.830.85%
688357建龙微纳34.2339.39-0.30-0.87%6547.722255.8890.65%
001358兴欣新材26.1750.68-0.23-0.87%64801700.781.27%
002741光华科技21.56-82.63-0.19-0.87%10664223107.412.50%
603968醋化股份11.33-67.76-0.10-0.87%100061142.030.49%
300055万邦达7.92119.49-0.07-0.88%632465060.231.00%
603041美思德12.4171.78-0.11-0.88%100981255.910.55%
000525红太阳5.6081.26-0.05-0.88%904605071.690.81%
002386天原股份5.60-22.04-0.05-0.88%19194810895.971.47%
301371敷尔佳24.5126.98-0.22-0.89%104502565.831.35%
600409三友化工6.6460.66-0.06-0.90%21124814193.651.02%
603906龙蟠科技19.83-30.65-0.18-0.90%19445639301.073.44%
002588史丹利9.9111.68-0.09-0.90%502655005.230.59%
301395仁信新材13.1160.85-0.12-0.91%184522430.861.45%
001217华尔泰13.02146.70-0.12-0.91%399175233.451.21%
000822山东海化5.38-9.11-0.05-0.92%538282916.50.60%
000912泸天化4.22-829.50-0.04-0.94%381211618.030.24%
603227雪峰科技8.4119.59-0.08-0.94%374693168.330.35%
002753永东股份7.2839.92-0.07-0.95%336112457.81.38%
300886华业香料27.0369.45-0.26-0.95%58091575.251.33%
600746江苏索普7.1463.39-0.07-0.97%291442090.220.25%
600078澄星股份10.09-66.30-0.10-0.98%19677320176.472.97%
002391长青股份6.01-35.01-0.06-0.99%312331883.650.67%
603192汇得科技25.8829.42-0.26-0.99%136493557.680.98%
601568北元集团3.9376.23-0.04-1.01%1042814114.280.26%
603276恒兴新材17.6689.89-0.18-1.01%138662457.711.83%
002145钛能化学4.9043.03-0.05-1.01%25593412630.140.69%
603255鼎际得30.33-295.85-0.31-1.01%74362266.091.23%
002637赞宇科技10.7630.59-0.11-1.01%777608408.441.76%
300174元力股份16.5424.59-0.17-1.02%357595939.640.99%
002802洪汇新材12.6150.23-0.13-1.02%111861416.890.62%
600844金煤科技2.86-14.70-0.03-1.04%1006552894.91.22%
301069凯盛新材27.30101.89-0.29-1.05%8332122903.181.99%
301118恒光股份25.33-315.76-0.27-1.05%136383474.71.30%
603639海利尔13.0423.57-0.14-1.06%104181364.40.31%
600352浙江龙盛11.0917.40-0.12-1.07%831929288.80.26%
920402硅烷科技10.83-70.96-0.12-1.10%271422955.3520.99%
600423柳化股份3.60469.22-0.04-1.10%419611524.350.53%
002895川恒股份38.6518.81-0.43-1.10%4003015608.680.67%
002170芭田股份12.3613.41-0.14-1.12%20359125358.12.59%
300107建新股份7.05340.62-0.08-1.12%386872739.921.11%
603810丰山集团15.8591.96-0.18-1.12%137352189.180.83%
300481濮阳惠成16.6132.27-0.19-1.13%6809711350.632.35%
002748世龙实业12.1467.59-0.14-1.14%415715092.651.73%
300343ST联创5.96115.61-0.07-1.16%777864659.140.73%
300821东岳硅材12.75-528.10-0.15-1.16%20328626330.171.69%
600328中盐化工8.424674.35-0.10-1.17%1002238482.830.68%
600223福瑞达7.4735.47-0.09-1.19%539194046.580.53%
300387富邦科技9.0531.79-0.11-1.20%826177523.122.86%
000553安道麦A5.65-8.85-0.07-1.22%307391752.660.14%
920819颖泰生物4.01-12.33-0.05-1.23%510652056.3970.42%
600500中化国际3.99-3.92-0.05-1.24%937593761.630.26%
000990诚志股份7.9783.70-0.10-1.24%787546323.220.65%
300109新开源17.3935.29-0.22-1.25%7023512406.391.56%
688275万润新能71.33-14.40-0.91-1.26%17844.812869.752.11%
603155新亚强17.9060.03-0.23-1.27%299835419.680.95%
688359三孚新科71.98-286.85-0.93-1.28%10775.887860.7521.10%
000792盐湖股份33.1929.15-0.43-1.28%638891216798.81.21%
300243瑞丰高材10.77272.99-0.14-1.28%257612784.481.33%
688639华恒生物37.5950.21-0.49-1.29%50584.8419244.142.02%
300740水羊股份24.9464.21-0.33-1.31%7876619806.852.19%
301037保立佳14.95-28.40-0.20-1.32%101081536.811.49%
603928兴业股份17.1757.70-0.23-1.32%373736442.881.43%
301292海科新源58.04-71.27-0.79-1.34%9612857070.2811.30%
000881中广核技8.73-25.04-0.12-1.36%1091979624.911.30%
301059金三江13.0243.64-0.18-1.36%351024597.21.70%
300225*ST金泰5.6897.21-0.08-1.39%417532380.270.88%
000565渝三峡A7.61566.55-0.11-1.42%604804645.541.39%
300848美瑞新材15.8679.56-0.23-1.43%371155910.861.47%
301036双乐股份35.1648.08-0.51-1.43%131584643.421.87%
688199久日新材26.14-156.61-0.39-1.47%32709.188684.062.03%
300575中旗股份5.95-18.52-0.09-1.49%518923106.121.51%
001328登康口腔40.6439.06-0.63-1.53%109524430.792.54%
002783凯龙股份9.6528.14-0.15-1.53%577065608.41.27%
002274华昌化工5.76-321.09-0.09-1.54%886635130.990.95%
000830鲁西化工17.2222.20-0.27-1.54%13423223139.210.70%
300655晶瑞电材19.31-399.29-0.31-1.58%909227.1178372.88.53%
603181皇马科技15.9320.86-0.26-1.61%6389710208.911.09%
002125湘潭电化14.5840.22-0.24-1.62%12883618961.922.05%
002666德联集团5.3860.21-0.09-1.65%685223719.931.37%
002470金正大1.76-38.57-0.03-1.68%3728796608.551.13%
001333光华股份22.8722.61-0.39-1.68%180994157.624.11%
002591恒大高新7.02-77.67-0.12-1.68%824885814.243.69%
603395红四方30.99296.70-0.53-1.68%267178291.094.11%
300610晨化股份12.0236.91-0.21-1.72%209252526.271.30%
002211ST宏达3.37-46.06-0.06-1.75%409691393.090.95%
603077和邦生物2.21-201.74-0.04-1.78%134474130150.191.52%
002513蓝丰生化7.15-18.57-0.13-1.79%1241818973.364.30%
300891惠云钛业9.30-195.16-0.17-1.80%335573151.071.01%
300798锦鸡股份7.52-191.67-0.14-1.83%527613983.561.38%
002215诺普信11.2716.85-0.21-1.83%9485110753.21.21%
002109兴化股份3.72-9.61-0.07-1.85%645402419.340.51%
002942新农股份20.5036.86-0.39-1.87%174273599.581.27%
605008长鸿高科14.701232.79-0.28-1.87%497737354.7290.77%
002398垒知集团5.7478.74-0.11-1.88%1309317576.842.30%
603980吉华集团5.1962.11-0.10-1.89%619123239.360.91%
300537广信材料23.67-82.95-0.46-1.91%7758318552.115.11%
002246北化股份19.5551.95-0.39-1.96%7964915698.571.45%
688157松井股份38.00147.43-0.76-1.96%10090.283848.5320.65%
002496*ST辉丰2.00-18.89-0.04-1.96%1328072671.71.19%
301487盟固利22.87-143.27-0.46-1.97%9875922746.463.62%
300405科隆股份6.46-31.25-0.13-1.97%552693586.852.53%
605366宏柏新材6.34-46.17-0.13-2.01%601813854.240.93%
000635英力特9.75-7.81-0.20-2.01%500054903.561.65%
600075新疆天业5.33138.87-0.11-2.02%1433807743.890.84%
002136安纳达12.33-34.91-0.26-2.07%536026684.052.50%
603983丸美生物33.9839.30-0.73-2.10%146555003.460.37%
002805丰元股份16.70-7.70-0.36-2.11%7237612220.172.60%
300236上海新阳86.63105.61-1.87-2.11%154600135453.45.55%
603188亚邦股份4.60-11.42-0.10-2.13%806563751.981.41%
603599广信股份11.9314.98-0.26-2.13%547286579.170.60%
603737三棵树42.2046.81-0.92-2.13%2714211541.930.37%
603916苏博特10.8641.56-0.24-2.16%764438354.841.82%
002258利尔化学14.9325.72-0.33-2.16%19404929580.842.43%
603585苏利股份20.2731.63-0.45-2.17%318546521.771.74%
002408齐翔腾达4.95-45.31-0.11-2.17%1527187622.320.56%
003002壶化股份30.0833.06-0.68-2.21%276188384.231.51%
600935华塑股份2.65-28.27-0.06-2.21%2966677923.710.85%
600610中毅达10.15235.85-0.23-2.22%13329313645.311.88%
003042中农联合16.32-20.91-0.37-2.22%156042573.871.23%
002407多氟多31.70-153.52-0.72-2.22%502862161866.94.65%
920519万德股份12.6669.10-0.29-2.24%6791868.94311.08%
000985大庆华科19.94-831.46-0.46-2.25%212774263.061.64%
600135乐凯胶片11.08-67.16-0.26-2.29%16255418515.542.94%
300261雅本化学7.14-33.08-0.17-2.33%1362369777.711.44%
603125常青科技18.6550.01-0.45-2.36%489929186.344.84%
601216君正集团5.3313.38-0.13-2.38%108834258606.11.29%
300082奥克股份10.19-214.68-0.25-2.39%11216011598.161.65%
603378亚士创能6.78-4.67-0.17-2.45%352062407.890.82%
603879永悦科技6.62-16.88-0.17-2.50%707094713.091.97%
002165红宝丽7.76114.43-0.20-2.51%16280612767.522.24%
605399晨光新材13.40-109.25-0.35-2.55%335954547.991.08%
000545金浦钛业3.05-7.13-0.08-2.56%2076836413.962.11%
002312川发龙蟒11.3139.18-0.30-2.58%32775337534.491.74%
002909集泰股份7.165188.02-0.19-2.59%1214608791.13.19%
002629仁智股份5.96709.59-0.16-2.61%1636589906.663.87%
000818航锦科技20.40-13.40-0.55-2.63%10562021775.041.60%
603110东方材料16.15729.82-0.44-2.65%8946514522.064.45%
002584西陇科学9.16-83.44-0.25-2.66%25424123500.045.43%
600273嘉化能源9.8312.83-0.27-2.67%14770514659.021.09%
603630拉芳家化23.62-7484.44-0.65-2.68%407959660.881.81%
300429强力新材15.74-46.87-0.44-2.72%28683145746.927.20%
300522世名科技12.87807.82-0.36-2.72%463666012.641.76%
600470六国化工5.95-14.07-0.17-2.78%1270797677.222.44%
600955维远股份17.18-44.85-0.50-2.83%385456695.050.70%
600691潞化科技3.06-11.06-0.09-2.86%2190576755.370.92%
301617博苑股份87.5466.90-2.60-2.88%113039954.012.13%
300721怡达股份13.37-23.27-0.40-2.90%257373488.291.86%
300192科德教育23.2358.25-0.70-2.93%12883430208.953.97%
300927江天化学24.4712.99-0.76-3.01%279516934.681.98%
300505川金诺26.9820.04-0.84-3.02%24400766936.3211.23%
300067安诺其5.12-109.53-0.16-3.03%22368811566.252.39%
002734利民股份16.5818.78-0.52-3.04%18234730614.94.20%
301212联盛化学31.43210.18-0.99-3.05%113473602.141.21%
002643万润股份16.9561.12-0.54-3.09%36487862369.184.01%
002453华软科技6.26-15.90-0.20-3.10%1546549772.022.52%
300437清水源17.46-109.79-0.56-3.11%21397438738.2212.17%
002054德美化工8.2444.46-0.28-3.29%29200024549.77.60%
300398飞凯材料25.3243.29-0.87-3.32%35407090768.786.28%
600389江山股份24.3721.95-0.85-3.37%9793924164.762.27%
603683晶华新材26.76121.21-0.94-3.39%5662215310.591.98%
002092中泰化学5.45-17.48-0.20-3.54%46309325566.41.80%
920489佳先股份19.95-736.26-0.74-3.58%6109812336.497.04%
600714金瑞矿业13.6769.53-0.53-3.73%11775016315.54.09%
601208东材科技27.60123.37-1.11-3.87%638850181426.76.27%
002497雅化集团22.8260.26-0.96-4.04%29471568674.662.78%
002250联化科技17.1339.89-0.73-4.09%23308940842.292.60%
600367红星发展19.1346.96-0.87-4.35%21408641879.336.65%
002094青岛金王8.03146.27-0.39-4.63%47838938868.286.93%
688350富淼科技26.83424.32-1.35-4.79%22633.516150.0471.89%
603822ST嘉澳99.11-30.16-5.22-5.00%2030520269.982.64%
300200高盟新材14.5845.10-1.00-6.42%40717560195.619.62%
301256华融化学17.5093.74-1.32-7.01%28489251058.295.94%
688690纳微科技27.3974.43-2.15-7.28%118579.833303.072.94%
301518长华化学39.6955.18-3.19-7.44%5076020572.979.49%
002759天际股份41.10-16.18-4.05-8.97%696216.9298170.213.90%
600722金牛化工6.4187.76-0.66-9.34%37038624411.875.44%
002361神剑股份14.68401.59-1.63-9.99%402025901.650.50%
300758七彩化学17.2789.80-2.95-14.59%64173711763217.52%

转至皇马科技（603181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。