|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)软件和信息技术服务业上涨家数:307下跌家数:40平均涨幅:+1.70%平均换手:4.53%总成交额:1250.53亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 63.69 | -43.38 | +6.28 | +10.94% | 212312.4 | 131303.7 | 8.05% | | 688279 | 峰岹科技 | 200.56 | 102.82 | +19.06 | +10.50% | 27121.09 | 52731.94 | 4.86% | | 300561 | *ST汇科 | 12.89 | -224.31 | +1.22 | +10.45% | 362128 | 46643.3 | 15.02% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 638100 | 56013.61 | 16.12% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1595021 | 150416.9 | 35.50% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1023391 | 127319.5 | 28.44% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 4020720 | 556664 | 36.67% | | 688327 | 云从科技-UW | 16.77 | -26.43 | +1.35 | +8.75% | 717419.4 | 117330.2 | 8.61% | | 002657 | 中科金财 | 31.13 | -116.56 | +2.43 | +8.47% | 574125 | 173736.2 | 17.07% | | 688066 | 航天宏图 | 23.98 | -4.62 | +1.59 | +7.10% | 255188.7 | 60363.71 | 9.77% | | 301095 | 广立微 | 77.28 | 173.03 | +4.79 | +6.61% | 123142 | 96365.27 | 7.06% | | 301316 | 慧博云通 | 50.18 | 369.85 | +3.09 | +6.56% | 281282 | 139847 | 11.58% | | 688369 | 致远互联 | 34.20 | -14.51 | +2.10 | +6.54% | 101276.7 | 33830.31 | 8.79% | | 688691 | 灿芯股份 | 64.09 | -375.90 | +3.71 | +6.14% | 58688.19 | 36942.62 | 8.21% | | 603138 | 海量数据 | 15.98 | -63.05 | +0.88 | +5.83% | 322150 | 52709.6 | 11.38% | | 301139 | 元道通信 | 20.28 | 75.48 | +1.10 | +5.74% | 145970 | 29191.52 | 19.68% | | 300047 | 天源迪科 | 17.24 | 402.39 | +0.93 | +5.70% | 1244532 | 215015.6 | 22.64% | | 300166 | 东方国信 | 12.26 | -6928.70 | +0.63 | +5.42% | 1651935 | 202592.8 | 18.24% | | 688171 | 纬德信息 | 42.45 | 527.98 | +2.16 | +5.36% | 20450.52 | 8555.644 | 2.44% | | 688031 | 星环科技-U | 54.09 | -19.36 | +2.65 | +5.15% | 45461.81 | 24219.75 | 4.84% | | 688051 | 佳华科技 | 33.19 | -23.97 | +1.60 | +5.06% | 13574.49 | 4403.537 | 1.76% | | 688078 | 龙软科技 | 35.78 | 87.39 | +1.65 | +4.83% | 25150.65 | 8909.86 | 3.45% | | 603189 | 网达软件 | 21.05 | 563.57 | +0.95 | +4.73% | 238895 | 50060.99 | 8.86% | | 688318 | 财富趋势 | 122.97 | 104.90 | +5.45 | +4.64% | 73497.77 | 89874.03 | 2.87% | | 688227 | 品高股份 | 32.21 | -61.59 | +1.40 | +4.54% | 26208.12 | 8251.599 | 4.09% | | 688435 | 英方软件 | 36.24 | -105.48 | +1.56 | +4.50% | 23127.83 | 8279.15 | 5.03% | | 688095 | 福昕软件 | 81.30 | 234.26 | +3.45 | +4.43% | 25495.65 | 20277.72 | 2.79% | | 688259 | 创耀科技 | 45.24 | 88.46 | +1.85 | +4.26% | 43486.86 | 19575.74 | 3.89% | | 301178 | 天亿马 | 53.22 | -88.69 | +2.17 | +4.25% | 39367 | 21025.54 | 7.96% | | 300399 | 天利科技 | 33.72 | 363.32 | +1.36 | +4.20% | 207360 | 69301.56 | 10.49% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 944576.9 | 73830.53 | 14.45% | | 688229 | 博睿数据 | 65.06 | -26.17 | +2.59 | +4.15% | 13716.27 | 8815.576 | 3.09% | | 300624 | 万兴科技 | 80.21 | -69.88 | +3.09 | +4.01% | 158994 | 124646.3 | 9.29% | | 300302 | 同有科技 | 15.69 | -24.27 | +0.60 | +3.98% | 318467 | 50685 | 8.63% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300290 | 荣科科技 | 19.18 | -833.21 | +0.72 | +3.90% | 265349 | 50483.25 | 4.15% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.48 | +3.90% | 345091 | 44531.09 | 7.77% | | 688109 | 品茗科技 | 43.90 | 81.97 | +1.60 | +3.78% | 35652.98 | 15313.67 | 4.52% | | 603859 | 能科科技 | 41.70 | 55.15 | +1.51 | +3.76% | 136124 | 56723.81 | 5.56% | | 688039 | 当虹科技 | 55.09 | -66.94 | +1.99 | +3.75% | 98455.23 | 52364.87 | 8.90% | | 300678 | 中科信息 | 38.26 | 2189.26 | +1.37 | +3.71% | 321183 | 123426.6 | 11.03% | | 300559 | 佳发教育 | 13.03 | 262.60 | +0.46 | +3.66% | 108907 | 14041.18 | 3.50% | | 688252 | 天德钰 | 25.89 | 32.46 | +0.91 | +3.64% | 88298.52 | 22632.11 | 4.84% | | 603636 | 南威软件 | 13.69 | -28.68 | +0.48 | +3.63% | 253608 | 34464.12 | 4.37% | | 300508 | 维宏股份 | 32.27 | 41.68 | +1.11 | +3.56% | 34135 | 10907.43 | 4.21% | | 300300 | ST峡创 | 5.32 | 151.06 | +0.18 | +3.50% | 201172 | 10452.18 | 3.02% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 17426.37 | 5547.261 | 2.24% | | 688083 | 中望软件 | 67.99 | 277.13 | +2.24 | +3.41% | 25222.82 | 16938.14 | 1.49% | | 688201 | 信安世纪 | 12.20 | -136.09 | +0.40 | +3.39% | 99118.45 | 11988.69 | 3.28% | | 301197 | 工大科雅 | 20.82 | 44.69 | +0.68 | +3.38% | 52758 | 10893.54 | 6.41% | | 300020 | ST银江 | 4.04 | -3.14 | +0.13 | +3.32% | 243161 | 9718.74 | 3.17% | | 301208 | 中亦科技 | 49.00 | 74.85 | +1.57 | +3.31% | 103227 | 50126.78 | 20.59% | | 300541 | 先进数通 | 15.97 | 96.62 | +0.51 | +3.30% | 279174 | 44471.09 | 7.80% | | 300496 | 中科创达 | 59.77 | 67.18 | +1.90 | +3.28% | 166350 | 98781.3 | 4.52% | | 300440 | 运达科技 | 14.16 | 111.55 | +0.45 | +3.28% | 136140 | 19058.23 | 3.08% | | 301221 | 光庭信息 | 54.90 | 89.01 | +1.74 | +3.27% | 28078 | 15353.96 | 4.48% | | 300380 | 安硕信息 | 47.46 | 463.96 | +1.50 | +3.26% | 53506 | 25229.17 | 4.20% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 241538 | 45858.21 | 5.40% | | 300085 | 银之杰 | 42.30 | -242.34 | +1.30 | +3.17% | 381210 | 160971.4 | 5.85% | | 300996 | 普联软件 | 18.26 | 49.64 | +0.56 | +3.16% | 135368 | 24730.55 | 5.71% | | 688244 | 永信至诚 | 27.16 | 916.46 | +0.83 | +3.15% | 38186.33 | 10310.91 | 5.24% | | 301159 | 三维天地 | 38.52 | -15.92 | +1.17 | +3.13% | 31906 | 12187.31 | 6.02% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 818003.1 | 125151.9 | 2.39% | | 301315 | 威士顿 | 54.58 | 96.37 | +1.62 | +3.06% | 25548 | 13884.25 | 6.90% | | 300895 | 铜牛信息 | 46.94 | -49.73 | +1.38 | +3.03% | 69372 | 32468.03 | 5.02% | | 600850 | 电科数字 | 26.04 | 32.27 | +0.76 | +3.01% | 115153 | 29917.3 | 1.88% | | 300603 | 立昂技术 | 12.45 | 211.89 | +0.36 | +2.98% | 371198 | 46344.92 | 10.04% | | 002268 | 电科网安 | 18.64 | 72.65 | +0.53 | +2.93% | 300595 | 56401.08 | 3.56% | | 300442 | 润泽科技 | 49.83 | 46.64 | +1.41 | +2.91% | 228592 | 113281.2 | 1.40% | | 300872 | 天阳科技 | 25.49 | 1030.24 | +0.72 | +2.91% | 414820 | 105007.8 | 9.83% | | 300830 | 金现代 | 13.48 | 323.32 | +0.38 | +2.90% | 543178 | 72100.2 | 17.21% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 241551 | 24807.75 | 1.51% | | 300377 | 赢时胜 | 24.53 | -45.49 | +0.68 | +2.85% | 322625 | 79089.12 | 4.82% | | 300493 | 润欣科技 | 20.71 | 287.62 | +0.56 | +2.78% | 223545 | 46149.06 | 4.46% | | 688296 | 和达科技 | 15.28 | -86.76 | +0.41 | +2.76% | 29292.16 | 4424.183 | 2.73% | | 300017 | 网宿科技 | 11.24 | 37.77 | +0.30 | +2.74% | 815172 | 91104.86 | 3.56% | | 688332 | 中科蓝讯 | 99.67 | 41.43 | +2.66 | +2.74% | 26527.19 | 26338.76 | 5.99% | | 688588 | 凌志软件 | 15.50 | 31.06 | +0.41 | +2.72% | 96529.53 | 14834.19 | 2.41% | | 688536 | 思瑞浦 | 143.99 | -147.43 | +3.74 | +2.67% | 29190.36 | 42032.85 | 2.20% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 181411 | 41529.98 | 2.60% | | 688023 | 安恒信息 | 58.10 | -54.45 | +1.45 | +2.56% | 31288.13 | 18061.44 | 3.07% | | 300925 | 法本信息 | 23.76 | 80.27 | +0.59 | +2.55% | 115335 | 27345.91 | 3.30% | | 300674 | 宇信科技 | 26.15 | 45.36 | +0.64 | +2.51% | 232019 | 60281.22 | 3.30% | | 300520 | 科大国创 | 25.57 | -179.75 | +0.62 | +2.48% | 127835 | 32703.05 | 4.60% | | 688207 | 格灵深瞳 | 16.46 | -18.61 | +0.39 | +2.43% | 61377.16 | 10028.05 | 3.25% | | 688579 | 山大地纬 | 11.98 | 87.74 | +0.28 | +2.39% | 65722.43 | 7802.375 | 1.64% | | 831175 | 派诺科技 | 16.80 | 78.28 | +0.39 | +2.38% | 23495 | 3928.816 | 3.62% | | 300344 | ST立方 | 6.04 | -30.60 | +0.14 | +2.37% | 348547 | 20935.17 | 5.45% | | 301396 | 宏景科技 | 53.93 | -184.83 | +1.25 | +2.37% | 41073 | 21984.63 | 5.40% | | 688256 | 寒武纪-U | 709.18 | 2285.65 | +16.38 | +2.36% | 47177.12 | 332004.4 | 1.13% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 353221 | 71907.88 | 3.59% | | 688651 | 盛邦安全 | 38.94 | -1859.50 | +0.88 | +2.31% | 13714.73 | 5356.374 | 4.23% | | 300789 | 唐源电气 | 32.31 | 63.49 | +0.73 | +2.31% | 29171 | 9437.04 | 2.95% | | 688631 | 莱斯信息 | 96.67 | 121.70 | +2.18 | +2.31% | 26958.84 | 26020.34 | 4.16% | | 688449 | 联芸科技 | 46.07 | 255.19 | +1.03 | +2.29% | 53432.06 | 24893.31 | 7.63% | | 603220 | 中贝通信 | 22.01 | 81.59 | +0.49 | +2.28% | 93223 | 20401.26 | 2.15% | | 300682 | 朗新集团 | 19.60 | -92.99 | +0.43 | +2.24% | 258483 | 50327.97 | 2.50% | | 002929 | 润建股份 | 44.77 | 67.50 | +0.97 | +2.21% | 84456 | 37597.57 | 4.01% | | 688045 | 必易微 | 38.84 | -88.68 | +0.84 | +2.21% | 14848.3 | 5746.537 | 3.94% | | 688292 | 浩瀚深度 | 22.39 | 138.60 | +0.48 | +2.19% | 18317.23 | 4083.681 | 2.03% | | 300383 | 光环新网 | 14.47 | 90.75 | +0.31 | +2.19% | 487086 | 70360.93 | 2.72% | | 300846 | 首都在线 | 20.29 | -34.36 | +0.43 | +2.17% | 221696 | 44840.49 | 5.66% | | 688060 | 云涌科技 | 42.14 | -56.62 | +0.89 | +2.16% | 4006.41 | 1681.068 | 0.67% | | 300550 | 和仁科技 | 13.77 | 100.52 | +0.29 | +2.15% | 50052 | 6842.58 | 1.91% | | 688225 | 亚信安全 | 21.14 | -117.68 | +0.44 | +2.13% | 40059.79 | 8424.754 | 1.92% | | 301172 | 君逸数码 | 22.29 | 99.16 | +0.45 | +2.06% | 27738 | 6154.63 | 2.81% | | 837592 | 华信永道 | 50.20 | 303.84 | +1.01 | +2.05% | 19581 | 9810.159 | 3.94% | | 300299 | 富春股份 | 7.49 | -45.85 | +0.15 | +2.04% | 309377 | 23015.87 | 4.49% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.64 | +2.03% | 10008.85 | 3208.522 | 1.75% | | 300518 | 新迅达 | 14.19 | -10.71 | +0.28 | +2.01% | 52744 | 7478.55 | 2.65% | | 603383 | 顶点软件 | 41.06 | 42.36 | +0.81 | +2.01% | 42134 | 17232.17 | 2.06% | | 688206 | 概伦电子 | 31.48 | -236.22 | +0.62 | +2.01% | 43786.73 | 13807.88 | 1.01% | | 430564 | 天润科技 | 24.88 | 369.90 | +0.49 | +2.01% | 20363 | 5043.243 | 5.03% | | 301380 | 挖金客 | 38.24 | 54.65 | +0.75 | +2.00% | 25469 | 9693.6 | 5.81% | | 300170 | 汉得信息 | 18.54 | 108.24 | +0.36 | +1.98% | 465335 | 85890.77 | 4.78% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 105809 | 16371.58 | 2.38% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 203356 | 26642.28 | 2.09% | | 300245 | 天玑科技 | 18.01 | -97.64 | +0.34 | +1.92% | 103685 | 18641.02 | 3.33% | | 600571 | 信雅达 | 18.06 | 118.01 | +0.34 | +1.92% | 155896 | 27998.47 | 3.41% | | 688262 | 国芯科技 | 28.28 | -56.23 | +0.53 | +1.91% | 65928.7 | 18575.22 | 1.96% | | 300386 | 飞天诚信 | 19.39 | -164.32 | +0.36 | +1.89% | 122253 | 23564.87 | 4.88% | | 688118 | 普元信息 | 31.43 | 157.78 | +0.58 | +1.88% | 52132.96 | 16283.76 | 5.68% | | 003007 | 直真科技 | 37.12 | 213.39 | +0.68 | +1.87% | 43413 | 16059 | 5.88% | | 688615 | 合合信息 | 171.03 | 57.23 | +3.12 | +1.86% | 13940.29 | 23695.11 | 4.98% | | 003004 | *ST声迅 | 18.82 | -28.18 | +0.34 | +1.84% | 12200 | 2278.35 | 1.85% | | 301378 | 通达海 | 33.89 | -53.68 | +0.61 | +1.83% | 48098 | 16419.35 | 10.48% | | 603232 | 格尔软件 | 16.12 | 99.04 | +0.29 | +1.83% | 57291 | 9193.9 | 2.48% | | 688088 | 虹软科技 | 49.07 | 102.43 | +0.88 | +1.83% | 50199.85 | 24501.43 | 1.25% | | 301299 | 卓创资讯 | 64.79 | 60.85 | +1.16 | +1.82% | 13242 | 8561.94 | 3.72% | | 300348 | 长亮科技 | 16.81 | 688.78 | +0.30 | +1.82% | 461952 | 77509.76 | 6.52% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.32 | +1.81% | 61833 | 11056.71 | 3.68% | | 300339 | 润和软件 | 53.24 | 254.38 | +0.94 | +1.80% | 237695 | 126614.4 | 3.06% | | 600570 | 恒生电子 | 35.02 | 59.64 | +0.61 | +1.77% | 593910 | 208040.6 | 3.14% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.31 | +1.77% | 63126 | 11193.62 | 1.76% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 137466 | 11084.19 | 1.72% | | 002232 | 启明信息 | 18.56 | 1059.93 | +0.32 | +1.75% | 55833 | 10331.29 | 1.37% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 173997 | 14107.79 | 2.63% | | 688777 | 中控技术 | 48.41 | 35.09 | +0.81 | +1.70% | 108959.5 | 52622.79 | 1.39% | | 300532 | 今天国际 | 12.80 | 23.37 | +0.21 | +1.67% | 66173 | 8404.77 | 1.54% | | 300292 | 吴通控股 | 4.96 | 70.38 | +0.08 | +1.64% | 283966 | 13999.26 | 2.54% | | 688561 | 奇安信-U | 35.62 | -18.53 | +0.57 | +1.63% | 39715.99 | 14100.46 | 0.58% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 95788 | 11939.92 | 4.72% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 135745 | 34949.25 | 2.19% | | 000158 | 常山北明 | 23.39 | -67.33 | +0.37 | +1.61% | 518134 | 121021.3 | 3.26% | | 002990 | 盛视科技 | 31.52 | 54.81 | +0.49 | +1.58% | 30309 | 9526.431 | 2.26% | | 688111 | 金山办公 | 292.92 | 80.72 | +4.54 | +1.57% | 33196.56 | 97018.76 | 0.72% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 117933 | 33484.96 | 2.71% | | 300935 | 盈建科 | 27.89 | -44.87 | +0.43 | +1.57% | 15130 | 4217.28 | 2.51% | | 301162 | 国能日新 | 52.15 | 70.66 | +0.80 | +1.56% | 7967 | 4131.48 | 0.93% | | 600880 | 博瑞传播 | 5.23 | 388.66 | +0.08 | +1.55% | 201438 | 10459.24 | 1.84% | | 688619 | 罗普特 | 15.18 | -14.31 | +0.23 | +1.54% | 23062.36 | 3496.284 | 1.24% | | 002970 | 锐明技术 | 46.44 | 24.54 | +0.70 | +1.53% | 24259 | 11213.97 | 2.00% | | 002649 | 博彦科技 | 14.62 | 48.43 | +0.22 | +1.53% | 147350 | 21561.79 | 2.69% | | 688316 | 青云科技-U | 77.13 | -33.19 | +1.15 | +1.51% | 32523.08 | 24870.9 | 6.80% | | 688232 | 新点软件 | 29.57 | 45.08 | +0.44 | +1.51% | 25324.45 | 7443.679 | 0.77% | | 300687 | 赛意信息 | 31.60 | 89.93 | +0.47 | +1.51% | 154536 | 48594.5 | 4.70% | | 688030 | 山石网科 | 20.20 | -26.73 | +0.30 | +1.51% | 24975.88 | 5031.826 | 1.39% | | 300277 | 海联讯 | 12.83 | 526.80 | +0.19 | +1.50% | 43624 | 5566.94 | 1.28% | | 300472 | *ST新元 | 6.09 | -3.77 | +0.09 | +1.50% | 328335 | 19001.46 | 13.36% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 182313 | 33343 | 3.54% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 341043 | 18700.82 | 6.63% | | 688695 | 中创股份 | 33.01 | 80.90 | +0.48 | +1.48% | 10917.22 | 3596.958 | 2.13% | | 300469 | 信息发展 | 43.45 | -94.75 | +0.63 | +1.47% | 97716 | 42550.32 | 4.15% | | 688258 | 卓易信息 | 70.72 | 177.14 | +1.02 | +1.46% | 60090.11 | 42320.04 | 6.91% | | 300560 | 中富通 | 14.72 | -26.85 | +0.21 | +1.45% | 73215 | 10751.21 | 3.92% | | 300333 | 兆日科技 | 14.73 | -111.14 | +0.21 | +1.45% | 222905 | 32930.9 | 6.66% | | 835207 | 众诚科技 | 30.90 | -68.96 | +0.44 | +1.44% | 32039 | 9872.241 | 5.69% | | 603206 | 嘉环科技 | 18.32 | 87.33 | +0.26 | +1.44% | 72799 | 13371.24 | 2.39% | | 688368 | 晶丰明源 | 90.99 | 606.09 | +1.29 | +1.44% | 33020.17 | 30785.93 | 3.75% | | 300229 | 拓尔思 | 26.20 | -158.59 | +0.37 | +1.43% | 562810 | 146042.2 | 6.45% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.10 | +1.42% | 178890 | 12770.06 | 3.37% | | 688173 | 希荻微 | 15.06 | -22.97 | +0.21 | +1.41% | 83014.22 | 12394.71 | 2.05% | | 920799 | 艾融软件 | 58.39 | 153.73 | +0.81 | +1.41% | 31425 | 18323.88 | 2.60% | | 688507 | 索辰科技 | 108.18 | 204.73 | +1.49 | +1.40% | 47161.85 | 50726.79 | 9.58% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 165038 | 14338.21 | 2.07% | | 688682 | 霍莱沃 | 37.26 | 225.11 | +0.51 | +1.39% | 25863.81 | 9710.29 | 2.54% | | 600131 | 国网信通 | 17.87 | 29.92 | +0.24 | +1.36% | 64007 | 11328.65 | 0.54% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.22 | +1.34% | 104225 | 17233.12 | 2.38% | | 301337 | 亚华电子 | 31.10 | -134.04 | +0.41 | +1.34% | 17238 | 5351.06 | 4.66% | | 688099 | 晶晨股份 | 71.62 | 34.17 | +0.94 | +1.33% | 60830.36 | 43381.53 | 1.44% | | 688365 | 光云科技 | 16.79 | -89.11 | +0.22 | +1.33% | 116251.3 | 19514.1 | 2.73% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 21365 | 12986.92 | 3.63% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 136957 | 7341.53 | 2.53% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 671396 | 63544.07 | 2.31% | | 688168 | 安博通 | 75.50 | -43.87 | +0.95 | +1.27% | 12432.57 | 9360.141 | 1.62% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.09 | +1.27% | 151861 | 10910.55 | 3.00% | | 300378 | 鼎捷数智 | 56.20 | 97.15 | +0.70 | +1.26% | 299132 | 166688.6 | 11.10% | | 688018 | 乐鑫科技 | 152.75 | 63.14 | +1.89 | +1.25% | 28747.44 | 44089.36 | 1.83% | | 301185 | 鸥玛软件 | 21.14 | 45.84 | +0.26 | +1.25% | 52563 | 11064.05 | 3.76% | | 839493 | 并行科技 | 146.80 | 679.24 | +1.80 | +1.24% | 9451 | 13810.65 | 2.29% | | 300525 | 博思软件 | 15.63 | 40.15 | +0.19 | +1.23% | 173669 | 26949.07 | 2.79% | | 688325 | 赛微微电 | 61.12 | 60.49 | +0.74 | +1.23% | 19943.76 | 12246.71 | 3.70% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 371776 | 21552.81 | 1.74% | | 301236 | 软通动力 | 54.12 | 198.23 | +0.64 | +1.20% | 122032 | 66107.72 | 1.79% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 332694 | 11309.38 | 1.66% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.10 | +1.19% | 389953 | 33610.53 | 7.35% | | 688508 | 芯朋微 | 58.51 | 59.74 | +0.68 | +1.18% | 36877.42 | 21566.02 | 2.81% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 84872 | 11979.05 | 3.35% | | 300598 | 诚迈科技 | 43.68 | -77.14 | +0.49 | +1.13% | 38798 | 16927.64 | 1.79% | | 300168 | 万达信息 | 8.09 | -18.62 | +0.09 | +1.13% | 237247 | 19104.63 | 1.65% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 99666 | 20051.42 | 1.20% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.13 | +1.10% | 84249 | 10052.24 | 5.85% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 396899 | 22028.35 | 3.01% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 26297 | 4146.659 | 0.87% | | 002230 | 科大讯飞 | 48.74 | 168.83 | +0.52 | +1.08% | 240207 | 116790.4 | 1.10% | | 600476 | 湘邮科技 | 18.80 | 181.32 | +0.20 | +1.08% | 51087 | 9581.97 | 3.17% | | 600602 | 云赛智联 | 21.78 | 160.87 | +0.23 | +1.07% | 199945 | 43599.42 | 1.86% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 111787 | 8471.23 | 3.06% | | 301218 | 华是科技 | 23.86 | 303.50 | +0.25 | +1.06% | 24030 | 5736.81 | 3.43% | | 600446 | 金证股份 | 18.17 | -78.85 | +0.19 | +1.06% | 295114 | 53512.86 | 3.12% | | 301269 | 华大九天 | 111.31 | 541.88 | +1.16 | +1.05% | 26802 | 29868.64 | 0.49% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 45940 | 1813.33 | 1.07% | | 600756 | 浪潮软件 | 15.38 | -107.74 | +0.15 | +0.98% | 65034 | 9988.529 | 2.01% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 321852 | 16547.04 | 2.09% | | 002197 | ST证通 | 7.21 | -11.40 | +0.07 | +0.98% | 78456 | 5652.03 | 1.47% | | 300468 | 四方精创 | 38.53 | 320.33 | +0.37 | +0.97% | 566430 | 217396.2 | 10.69% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 22616 | 5415.58 | 0.97% | | 872953 | 国子软件 | 36.85 | 71.11 | +0.35 | +0.96% | 12308 | 4527.036 | 3.27% | | 300959 | 线上线下 | 45.34 | 81.46 | +0.43 | +0.96% | 12362 | 5605.12 | 2.36% | | 430425 | 乐创技术 | 23.72 | 80.39 | +0.22 | +0.94% | 25737 | 6093.642 | 4.35% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 83225 | 12637.3 | 2.72% | | 600536 | 中国软件 | 46.77 | -114.17 | +0.43 | +0.93% | 143631 | 67150.39 | 1.70% | | 002316 | ST亚联 | 5.44 | 181.71 | +0.05 | +0.93% | 83523 | 4514.09 | 2.45% | | 300613 | 富瀚微 | 51.37 | 50.52 | +0.47 | +0.92% | 70525 | 36028.7 | 3.22% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 540220 | 29558.01 | 3.97% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 165932 | 16594.71 | 1.40% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 886355.1 | 29765.45 | 3.83% | | 688152 | 麒麟信安 | 47.35 | 3162.25 | +0.42 | +0.89% | 19834.33 | 9391.144 | 4.95% | | 300454 | 深信服 | 104.30 | 100.92 | +0.92 | +0.89% | 37207 | 38791.99 | 1.34% | | 301195 | 北路智控 | 39.54 | 25.28 | +0.34 | +0.87% | 27473 | 10843.96 | 3.13% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.11 | +0.86% | 25964 | 3323.24 | 0.71% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 107870 | 10098.04 | 3.83% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 3308071 | 193657.5 | 5.91% | | 300253 | 卫宁健康 | 10.56 | 305.21 | +0.09 | +0.86% | 616968 | 65009.92 | 3.23% | | 600845 | 宝信软件 | 24.65 | 33.52 | +0.21 | +0.86% | 115185 | 28370.26 | 0.54% | | 002439 | 启明星辰 | 16.44 | -178.56 | +0.14 | +0.86% | 202237 | 33208 | 2.79% | | 300250 | 初灵信息 | 16.93 | -67.69 | +0.14 | +0.83% | 58365 | 9880.391 | 3.70% | | 300578 | 会畅通讯 | 20.95 | 205.19 | +0.17 | +0.82% | 44791 | 9396.33 | 2.30% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.10 | +0.80% | 60802 | 7640.71 | 1.64% | | 300010 | 豆神教育 | 8.83 | 119.84 | +0.07 | +0.80% | 609438 | 53346.12 | 3.66% | | 002380 | 科远智慧 | 26.01 | 23.12 | +0.20 | +0.77% | 49776 | 12895.47 | 3.51% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 307405 | 12001.7 | 1.42% | | 688699 | 明微电子 | 38.45 | -154.75 | +0.29 | +0.76% | 13453.06 | 5167.578 | 1.22% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 148912 | 14069.7 | 0.80% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 269243 | 14871.95 | 2.11% | | 300448 | 浩云科技 | 6.94 | -105.93 | +0.05 | +0.73% | 163834 | 11388.19 | 3.53% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 188953 | 23732.87 | 2.90% | | 000889 | 中嘉博创 | 4.24 | -113.91 | +0.03 | +0.71% | 509143 | 21056.99 | 5.85% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 93060 | 10531.9 | 2.03% | | 833030 | 立方控股 | 31.20 | -30.41 | +0.22 | +0.71% | 18884 | 5855.272 | 3.33% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 233180 | 19901.05 | 0.99% | | 301633 | 港迪技术 | 78.08 | 48.46 | +0.54 | +0.70% | 3888 | 3034.79 | 2.79% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.17 | +0.67% | 122038 | 30832.79 | 5.88% | | 300659 | 中孚信息 | 15.50 | -29.40 | +0.10 | +0.65% | 125070 | 19497.35 | 6.57% | | 300579 | 数字认证 | 34.17 | 593.21 | +0.22 | +0.65% | 76283 | 26131.41 | 2.91% | | 688052 | 纳芯微 | 173.14 | -81.13 | +1.09 | +0.63% | 11502.34 | 19986.29 | 0.81% | | 300188 | 国投智能 | 16.15 | -27.36 | +0.10 | +0.62% | 179980 | 28986.48 | 2.10% | | 300533 | 冰川网络 | 37.35 | 22.62 | +0.23 | +0.62% | 119878 | 44585.59 | 7.27% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 200525 | 16250.29 | 1.72% | | 300324 | 旋极信息 | 5.01 | -30.30 | +0.03 | +0.60% | 991076.9 | 49774.55 | 5.80% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 121046 | 6290.94 | 2.25% | | 688702 | 盛科通信-U | 65.35 | -346.20 | +0.35 | +0.54% | 13482.78 | 8839.304 | 3.37% | | 002987 | 京北方 | 20.11 | 56.30 | +0.10 | +0.50% | 211156 | 42504.35 | 2.50% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 102167 | 6374.81 | 1.61% | | 301248 | 杰创智能 | 27.14 | -61.63 | +0.13 | +0.48% | 54777 | 14864.96 | 5.36% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 189372 | 8023.96 | 2.65% | | 000997 | 新大陆 | 29.16 | 28.07 | +0.13 | +0.45% | 93664 | 27302.61 | 0.91% | | 300264 | 佳创视讯 | 6.89 | -67.66 | +0.03 | +0.44% | 736543.1 | 49754.82 | 19.88% | | 603171 | 税友股份 | 49.06 | 190.87 | +0.21 | +0.43% | 40810 | 20007.09 | 1.01% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 54089 | 3818.34 | 0.83% | | 300810 | 中科海讯 | 45.90 | -143.92 | +0.19 | +0.42% | 51705 | 23627.14 | 4.54% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 127074 | 24702.78 | 3.42% | | 300542 | 新晨科技 | 21.97 | -88.03 | +0.09 | +0.41% | 60572 | 13321.36 | 2.45% | | 688590 | 新致软件 | 22.09 | 667.24 | +0.09 | +0.41% | 82527.84 | 18263.66 | 3.14% | | 300248 | 新开普 | 14.90 | 72.03 | +0.06 | +0.40% | 106572 | 15810.96 | 2.60% | | 000948 | 南天信息 | 20.07 | 83.43 | +0.08 | +0.40% | 112020 | 22383.85 | 2.88% | | 603887 | 城地香江 | 18.23 | -39.54 | +0.07 | +0.39% | 285195 | 52069.02 | 4.79% | | 300556 | 丝路视觉 | 21.81 | -8.15 | +0.08 | +0.37% | 69467 | 15125.61 | 6.49% | | 839790 | 联迪信息 | 47.97 | 211.01 | +0.17 | +0.36% | 24380 | 11715.42 | 4.49% | | 300050 | 世纪鼎利 | 5.85 | -45.27 | +0.02 | +0.34% | 129066 | 7573.26 | 2.37% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 73517 | 2199.95 | 1.31% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 77263 | 4834.67 | 2.10% | | 603602 | 纵横通信 | 15.90 | 155.14 | +0.05 | +0.32% | 67143 | 10645.1 | 2.93% | | 000409 | 云鼎科技 | 12.81 | 112.68 | +0.04 | +0.31% | 217386 | 27839.72 | 5.13% | | 300768 | 迪普科技 | 18.03 | 71.99 | +0.05 | +0.28% | 85156 | 15351.32 | 2.02% | | 301313 | 凡拓数创 | 27.25 | -16.25 | +0.07 | +0.26% | 44629 | 12116.22 | 6.69% | | 001270 | *ST铖昌 | 43.19 | 659.37 | +0.09 | +0.21% | 69145 | 30730.39 | 3.40% | | 688568 | 中科星图 | 39.41 | 86.10 | +0.08 | +0.20% | 124288 | 49517.8 | 1.54% | | 300730 | 科创信息 | 14.97 | -49.70 | +0.03 | +0.20% | 85672 | 12870.48 | 4.36% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 194453 | 10306.44 | 3.62% | | 300605 | 恒锋信息 | 16.61 | -33.57 | +0.03 | +0.18% | 77272 | 12829.12 | 6.50% | | 002544 | 普天科技 | 24.03 | -767.16 | +0.04 | +0.17% | 135209 | 32916.92 | 1.99% | | 688657 | 浩辰软件 | 49.13 | 50.42 | +0.07 | +0.14% | 12136.97 | 5980.795 | 3.00% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 413492 | 30378.71 | 5.24% | | 688787 | 海天瑞声 | 128.06 | 625.94 | +0.16 | +0.13% | 19583.21 | 25161.31 | 3.25% | | 688130 | 晶华微 | 25.17 | -157.93 | +0.03 | +0.12% | 40016.51 | 10079.52 | 6.64% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.01 | +0.12% | 18981 | 1600.2 | 0.43% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 23377 | 2091.83 | 1.85% | | 688246 | 嘉和美康 | 36.39 | -19.13 | +0.04 | +0.11% | 48568.11 | 17550.1 | 3.53% | | 300941 | 创识科技 | 28.22 | 132.14 | +0.03 | +0.11% | 92829 | 25904.82 | 7.70% | | 300645 | 正元智慧 | 18.82 | 252.92 | +0.02 | +0.11% | 54221 | 10179.89 | 3.89% | | 000682 | 东方电子 | 10.51 | 20.03 | +0.01 | +0.10% | 142132 | 14976.31 | 1.06% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.01 | +0.09% | 353463 | 41599.71 | 2.57% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.01 | +0.08% | 226355 | 27708.37 | 2.25% | | 603918 | 金桥信息 | 20.03 | -136.81 | +0.01 | +0.05% | 131779 | 26474.72 | 3.60% | | 301153 | 中科江南 | 24.99 | 121.94 | +0.01 | +0.04% | 46890 | 11694.28 | 1.42% | | 837748 | 路桥信息 | 56.82 | 188.65 | +0.02 | +0.04% | 11215 | 6337.009 | 1.80% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 313225 | 19789.25 | 1.83% | | 002253 | *ST智胜 | 10.35 | -30.33 | 0.00 | 0.00% | 31127 | 3207.82 | 1.50% | | 300350 | 华鹏飞 | 6.75 | -128.54 | 0.00 | 0.00% | 266961 | 17907.97 | 5.66% | | 300365 | 恒华科技 | 7.04 | -27.07 | 0.00 | 0.00% | 145777 | 10281.27 | 3.07% | | 003029 | 吉大正元 | 26.18 | -33.14 | 0.00 | 0.00% | 57535 | 15082.94 | 3.32% | | 688589 | 力合微 | 24.19 | 47.78 | 0.00 | 0.00% | 30349.65 | 7350.877 | 2.09% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688004 | 博汇科技 | 25.46 | -57.59 | -0.01 | -0.04% | 34069.14 | 8648.002 | 4.25% | | 688562 | 航天软件 | 19.20 | -72.89 | -0.01 | -0.05% | 53892.02 | 10433.55 | 3.11% | | 002410 | 广联达 | 13.32 | 80.25 | -0.01 | -0.08% | 230267 | 30730.97 | 1.45% | | 603322 | 超讯通信 | 37.18 | -172.88 | -0.03 | -0.08% | 49199 | 18272.17 | 3.12% | | 300597 | 吉大通信 | 10.23 | -1767.59 | -0.01 | -0.10% | 65075 | 6660.9 | 2.40% | | 688188 | 柏楚电子 | 131.62 | 40.18 | -0.16 | -0.12% | 10217.63 | 13468.94 | 0.35% | | 301592 | 六九一二 | 163.29 | 138.39 | -0.20 | -0.12% | 12346 | 20252.5 | 7.05% | | 002261 | 拓维信息 | 31.30 | -956.87 | -0.04 | -0.13% | 628392 | 195967.1 | 5.48% | | 603039 | 泛微网络 | 65.89 | 85.40 | -0.11 | -0.17% | 27343 | 18072.27 | 1.05% | | 838227 | 美登科技 | 69.17 | 63.32 | -0.13 | -0.19% | 4825 | 3332.418 | 2.74% | | 300608 | 思特奇 | 14.74 | -67.53 | -0.04 | -0.27% | 290911 | 42755.24 | 10.12% | | 688479 | 友车科技 | 20.80 | 55.29 | -0.06 | -0.29% | 16058.73 | 3332.929 | 2.58% | | 301302 | 华如科技 | 26.88 | -11.82 | -0.08 | -0.30% | 51565 | 13921.48 | 3.31% | | 301213 | 观想科技 | 69.92 | -659.40 | -0.21 | -0.30% | 33489 | 23609.8 | 6.48% | | 600797 | 浙大网新 | 9.86 | -158.11 | -0.03 | -0.30% | 464299 | 45816.18 | 4.52% | | 600406 | 国电南瑞 | 22.01 | 22.98 | -0.07 | -0.32% | 289082 | 63653.67 | 0.36% | | 300851 | 交大思诺 | 29.72 | 58.87 | -0.11 | -0.37% | 24054 | 7150.28 | 4.45% | | 603869 | ST智知 | 8.06 | 214.69 | -0.03 | -0.37% | 26267 | 2122.86 | 0.53% | | 688038 | 中科通达 | 17.79 | -116.49 | -0.09 | -0.50% | 32979.16 | 5874.366 | 2.83% | | 688692 | 达梦数据 | 236.75 | 66.30 | -1.26 | -0.53% | 10025.42 | 23668.97 | 1.37% | | 002912 | 中新赛克 | 28.79 | 84.04 | -0.16 | -0.55% | 82238 | 23781.41 | 5.07% | | 003005 | 竞业达 | 23.73 | 116.72 | -0.15 | -0.63% | 96261 | 22534.47 | 7.58% | | 688191 | 智洋创新 | 26.80 | 145.30 | -0.17 | -0.63% | 25027.59 | 6826.081 | 1.08% | | 605398 | 新炬网络 | 33.10 | 307.02 | -0.22 | -0.66% | 91356 | 29876.19 | 5.61% | | 300249 | 依米康 | 16.78 | -86.63 | -0.14 | -0.83% | 418025 | 70316.23 | 11.19% | | 300671 | 富满微 | 38.89 | -35.52 | -0.34 | -0.87% | 200024 | 77662.18 | 9.21% | | 002123 | 梦网科技 | 14.81 | 360.71 | -0.15 | -1.00% | 425196 | 63032.17 | 5.91% | | 002771 | 真视通 | 17.89 | -241.60 | -0.20 | -1.11% | 178280 | 32264.05 | 10.44% | | 301270 | 汉仪股份 | 45.39 | 286.75 | -0.51 | -1.11% | 31758 | 14588.08 | 4.29% | | 002777 | 久远银海 | 20.42 | 110.49 | -0.26 | -1.26% | 195145 | 39619.03 | 4.82% | | 301117 | 佳缘科技 | 40.41 | 406.47 | -0.74 | -1.80% | 188969 | 76091.9 | 23.78% | | 301556 | 托普云农 | 110.27 | 75.86 | -2.04 | -1.82% | 19711 | 21925.64 | 10.18% | | 688521 | 芯原股份 | 98.67 | -84.45 | -2.00 | -1.99% | 109220.7 | 108095.8 | 2.18% | | 600289 | ST信通 | 6.84 | -38.94 | -0.15 | -2.15% | 75547 | 5211.86 | 1.33% | | 688500 | 慧辰股份 | 84.40 | -121.58 | -1.90 | -2.20% | 30983.52 | 25843.44 | 4.23% | | 301179 | 泽宇智能 | 17.03 | 32.93 | -0.39 | -2.24% | 158048 | 26994.19 | 6.73% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 149642 | 10895.07 | 4.23% | | 002602 | ST华通 | 13.67 | 53.29 | -0.45 | -3.19% | 1249526 | 171906.3 | 1.82% | | 300588 | 熙菱信息 | 20.71 | -65.41 | -0.72 | -3.36% | 178843 | 36993.09 | 10.11% | | 300609 | 汇纳科技 | 44.79 | -967.35 | -1.60 | -3.45% | 98583 | 44364.49 | 8.22% |
|