|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)软件和信息技术服务业上涨家数:277下跌家数:85平均涨幅:+1.54%平均换手:3.20%总成交额:1032.23亿元 更新时间：2025-11-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 499713 | 112506.1 | 26.73% | | 300659 | 中孚信息 | 17.82 | -53.57 | +2.97 | +20.00% | 261638 | 43452.88 | 13.83% | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 42277.64 | 27818.5 | 9.52% | | 300300 | 海峡创新 | 18.12 | 298.50 | +2.92 | +19.21% | 1642603 | 281673 | 24.63% | | 300166 | 东方国信 | 11.38 | -143.85 | +1.37 | +13.69% | 1179034 | 131308.4 | 13.02% | | 688227 | 品高股份 | 42.62 | -95.93 | +3.94 | +10.19% | 104342 | 44938.4 | 16.28% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1363059 | 261258.6 | 12.43% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 41681 | 14995.69 | 5.63% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 443692 | 109833.5 | 19.18% | | 600756 | 浪潮软件 | 19.69 | -67.04 | +1.79 | +10.00% | 329490 | 64085.79 | 10.17% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1493553 | 196096.9 | 22.61% | | 002474 | 榕基软件 | 8.50 | -53.05 | +0.77 | +9.96% | 802032.9 | 65927.23 | 15.11% | | 688031 | 星环科技-U | 68.02 | -31.24 | +6.03 | +9.73% | 48654.38 | 32159.1 | 5.18% | | 300465 | 高伟达 | 24.80 | 383.94 | +2.15 | +9.49% | 417864 | 101620.5 | 9.42% | | 301248 | 杰创智能 | 27.22 | 3365.27 | +2.12 | +8.45% | 89567 | 23571.63 | 7.97% | | 300333 | 兆日科技 | 12.33 | -80.66 | +0.82 | +7.12% | 337830 | 41786.4 | 10.09% | | 603636 | 南威软件 | 12.79 | -29.83 | +0.85 | +7.12% | 363751 | 45593.46 | 6.27% | | 300377 | 赢时胜 | 18.37 | -30.39 | +1.22 | +7.11% | 591124 | 106811.6 | 8.93% | | 002331 | 皖通科技 | 9.34 | -1605.81 | +0.60 | +6.86% | 629344 | 58832.68 | 15.90% | | 688521 | 芯原股份 | 155.33 | -148.05 | +9.81 | +6.74% | 213938.8 | 329163.4 | 4.27% | | 300250 | 初灵信息 | 26.64 | -358.06 | +1.64 | +6.56% | 389117 | 101625.4 | 24.68% | | 688316 | 青云科技-U | 62.37 | -36.00 | +3.74 | +6.38% | 28412.16 | 17610.51 | 5.93% | | 002261 | 拓维信息 | 33.87 | -6404.25 | +1.94 | +6.08% | 840180 | 283266.5 | 7.33% | | 002279 | 久其软件 | 7.74 | 153.25 | +0.43 | +5.88% | 744103.1 | 56980.77 | 9.42% | | 301236 | 软通动力 | 51.68 | 242.22 | +2.81 | +5.75% | 305876 | 157410.2 | 3.91% | | 300344 | ST立方 | 4.90 | -23.18 | +0.26 | +5.60% | 270381 | 13150.13 | 4.22% | | 000555 | 神州信息 | 18.91 | -35.97 | +0.86 | +4.76% | 971648 | 181999.5 | 10.00% | | 300235 | 方直科技 | 14.79 | 655.17 | +0.67 | +4.75% | 236898 | 34580.58 | 11.66% | | 688118 | 普元信息 | 27.36 | 81.80 | +1.23 | +4.71% | 36623.8 | 9940.556 | 3.92% | | 300609 | 汇纳科技 | 41.93 | -241.11 | +1.86 | +4.64% | 58474 | 24780.22 | 4.88% | | 002990 | 盛视科技 | 30.69 | 63.70 | +1.35 | +4.60% | 57248 | 17280.6 | 4.27% | | 300525 | 博思软件 | 13.86 | 38.25 | +0.60 | +4.52% | 312766 | 43258.48 | 5.03% | | 300605 | 恒锋信息 | 17.36 | -55.21 | +0.71 | +4.26% | 162953 | 28090.48 | 13.70% | | 300299 | 富春股份 | 7.36 | -48.79 | +0.30 | +4.25% | 781175.1 | 56989.03 | 11.33% | | 300170 | 汉得信息 | 17.19 | 88.64 | +0.69 | +4.18% | 469444 | 80333.33 | 4.81% | | 688095 | 福昕软件 | 96.71 | -856.91 | +3.71 | +3.99% | 57067.31 | 55004.79 | 6.25% | | 300245 | 天玑科技 | 14.68 | -53.34 | +0.56 | +3.97% | 142041 | 20893.22 | 4.54% | | 300810 | 中科海讯 | 40.57 | -428.13 | +1.53 | +3.92% | 59701 | 24690.79 | 5.24% | | 300608 | 思特奇 | 12.24 | -55.56 | +0.45 | +3.82% | 115828 | 14143.76 | 4.03% | | 300520 | 科大国创 | 39.06 | -141.83 | +1.42 | +3.77% | 428054 | 165949.5 | 15.40% | | 300369 | 绿盟科技 | 8.27 | -28.54 | +0.30 | +3.76% | 215138 | 17650.78 | 2.66% | | 688369 | 致远互联 | 24.64 | -8.22 | +0.89 | +3.75% | 42702.12 | 10428.45 | 3.71% | | 300624 | 万兴科技 | 69.39 | -61.10 | +2.50 | +3.74% | 75827 | 52398.48 | 4.43% | | 300399 | 天利科技 | 26.50 | 341.92 | +0.95 | +3.72% | 46591 | 12197.03 | 2.36% | | 300663 | 科蓝软件 | 18.09 | -16.08 | +0.64 | +3.67% | 150240 | 26903.48 | 3.30% | | 920493 | 并行科技 | 146.00 | 499.61 | +5.09 | +3.61% | 15126 | 21954.83 | 3.66% | | 688207 | 格灵深瞳 | 16.63 | -21.39 | +0.57 | +3.55% | 43964.62 | 7245.456 | 1.70% | | 002197 | ST证通 | 10.78 | -17.07 | +0.36 | +3.45% | 80402 | 8521.85 | 1.51% | | 300378 | 鼎捷数智 | 42.83 | 74.15 | +1.43 | +3.45% | 114267 | 48690.98 | 4.24% | | 920227 | 美登科技 | 62.32 | 59.97 | +2.05 | +3.40% | 12520 | 7733.495 | 7.12% | | 300941 | 创识科技 | 26.48 | 127.17 | +0.87 | +3.40% | 83207 | 21842.71 | 7.85% | | 301213 | 观想科技 | 61.81 | -367.49 | +2.01 | +3.36% | 29736 | 18430.34 | 5.75% | | 300339 | 润和软件 | 58.91 | 363.68 | +1.91 | +3.35% | 358300 | 211380.4 | 4.61% | | 000158 | 常山北明 | 23.70 | -84.24 | +0.76 | +3.31% | 812276 | 192295.3 | 5.12% | | 300229 | 拓尔思 | 20.14 | -58.91 | +0.64 | +3.28% | 207227 | 41468.62 | 2.37% | | 688507 | 索辰科技 | 92.94 | 229.13 | +2.94 | +3.27% | 9780.05 | 9024.513 | 1.99% | | 300846 | 首都在线 | 20.61 | -40.47 | +0.61 | +3.05% | 217220 | 44873.3 | 5.54% | | 300352 | 北信源 | 6.11 | -33.63 | +0.18 | +3.04% | 620935 | 37839.95 | 4.86% | | 301178 | 天亿马 | 63.88 | -176.47 | +1.88 | +3.03% | 27664 | 17738.52 | 5.59% | | 300830 | 金现代 | 11.11 | 362.69 | +0.32 | +2.97% | 203406 | 22375.59 | 6.03% | | 300350 | 华鹏飞 | 6.98 | -11755.22 | +0.20 | +2.95% | 394557 | 27482.24 | 8.37% | | 688702 | 盛科通信-U | 119.70 | 2836.86 | +3.39 | +2.91% | 21523.78 | 25807.82 | 1.06% | | 300188 | 国投智能 | 14.57 | -23.24 | +0.41 | +2.90% | 163328 | 23658.13 | 1.91% | | 301315 | 威士顿 | 58.26 | 118.60 | +1.63 | +2.88% | 45873 | 26428.2 | 12.40% | | 300074 | 华平股份 | 5.40 | -48.48 | +0.15 | +2.86% | 170898 | 9137.38 | 3.15% | | 300598 | 诚迈科技 | 57.98 | -112.80 | +1.61 | +2.86% | 143433 | 83974.68 | 6.61% | | 300324 | 旋极信息 | 5.78 | -32.85 | +0.16 | +2.85% | 770448.9 | 44439.12 | 4.51% | | 600734 | 实达集团 | 4.02 | -73.92 | +0.11 | +2.81% | 1514408 | 60601.27 | 6.95% | | 301085 | 亚康股份 | 54.01 | -174.27 | +1.47 | +2.80% | 13724 | 7379.09 | 2.33% | | 688365 | 光云科技 | 13.72 | -141.33 | +0.37 | +2.77% | 149097.1 | 20316.99 | 3.50% | | 301218 | 华是科技 | 22.68 | -539.96 | +0.61 | +2.76% | 33072 | 7456.04 | 4.72% | | 688038 | 中科通达 | 17.87 | -77.78 | +0.48 | +2.76% | 33529.24 | 6032.772 | 2.88% | | 301378 | 通达海 | 31.46 | -58.40 | +0.83 | +2.71% | 15605 | 4880.1 | 3.40% | | 301159 | 三维天地 | 36.23 | -18.48 | +0.95 | +2.69% | 14301 | 5144.18 | 2.70% | | 301592 | 六九一二 | 125.92 | 139.49 | +3.30 | +2.69% | 9513 | 12019.45 | 4.07% | | 300366 | ST创意 | 6.68 | -48.18 | +0.17 | +2.61% | 132242 | 8785.431 | 2.49% | | 688327 | 云从科技-UW | 14.66 | -30.66 | +0.37 | +2.59% | 151614.1 | 22129.94 | 1.82% | | 300212 | 易华录 | 20.16 | -5.21 | +0.50 | +2.54% | 137215 | 27536.32 | 1.96% | | 300047 | 天源迪科 | 15.38 | 331.71 | +0.38 | +2.53% | 148462 | 22782.01 | 2.72% | | 300556 | 丝路视觉 | 21.27 | -9.58 | +0.52 | +2.51% | 49851 | 10586.9 | 4.66% | | 603859 | 能科科技 | 40.36 | 41.29 | +0.98 | +2.49% | 56255 | 22600.82 | 2.30% | | 300168 | 万达信息 | 7.06 | -19.03 | +0.17 | +2.47% | 179341 | 12595.98 | 1.25% | | 300271 | 华宇软件 | 7.93 | -16.55 | +0.19 | +2.45% | 150527 | 11882.92 | 1.89% | | 300287 | 飞利信 | 5.47 | -42.62 | +0.13 | +2.43% | 320644 | 17393.95 | 2.43% | | 300264 | 佳创视讯 | 6.36 | -64.39 | +0.15 | +2.42% | 138658 | 8777.729 | 3.74% | | 920953 | 国子软件 | 38.67 | 72.10 | +0.91 | +2.41% | 37949 | 14693.84 | 6.34% | | 688004 | 博汇科技 | 27.96 | -126.07 | +0.64 | +2.34% | 12093.96 | 3350.912 | 1.51% | | 300845 | 捷安高科 | 12.26 | 50.79 | +0.28 | +2.34% | 46530 | 5670.17 | 3.25% | | 688258 | 卓易信息 | 62.11 | 94.17 | +1.41 | +2.32% | 18853.62 | 11714.34 | 2.17% | | 600588 | 用友网络 | 14.58 | -24.86 | +0.33 | +2.32% | 403893 | 58687.3 | 1.18% | | 301270 | 汉仪股份 | 36.99 | 289.29 | +0.82 | +2.27% | 27446 | 10139.94 | 2.90% | | 003029 | 吉大正元 | 25.82 | -35.50 | +0.57 | +2.26% | 47074 | 12122.34 | 2.72% | | 603206 | 嘉环科技 | 16.54 | 102.14 | +0.36 | +2.22% | 31892 | 5270.62 | 1.04% | | 688023 | 安恒信息 | 54.33 | -81.50 | +1.18 | +2.22% | 16591.84 | 8967.258 | 1.63% | | 300634 | 彩讯股份 | 25.59 | 49.91 | +0.55 | +2.20% | 99297 | 25444.51 | 2.28% | | 301396 | 宏景科技 | 60.51 | 148.29 | +1.30 | +2.20% | 51237 | 30925.68 | 6.73% | | 300383 | 光环新网 | 13.17 | 144.39 | +0.28 | +2.17% | 248400 | 32520.78 | 1.38% | | 603918 | 金桥信息 | 16.97 | -128.37 | +0.36 | +2.17% | 116720 | 19774.34 | 3.20% | | 300454 | 深信服 | 119.46 | 72.41 | +2.46 | +2.10% | 49267 | 58700.31 | 1.77% | | 300597 | 吉大通信 | 9.82 | -84.43 | +0.20 | +2.08% | 97959 | 9593.28 | 3.61% | | 600536 | 中国软件 | 49.18 | -256.37 | +1.00 | +2.08% | 139923 | 68622.14 | 1.66% | | 600850 | 电科数字 | 25.60 | 34.61 | +0.52 | +2.07% | 79343 | 20333.44 | 1.17% | | 688030 | 山石网科 | 19.21 | -25.94 | +0.39 | +2.07% | 11180.29 | 2133.027 | 0.62% | | 300380 | 安硕信息 | 43.36 | 258.75 | +0.87 | +2.05% | 20943 | 9034.83 | 1.64% | | 002093 | 国脉科技 | 12.14 | 56.51 | +0.24 | +2.02% | 461421 | 56132.74 | 4.58% | | 688787 | 海天瑞声 | 103.26 | 531.18 | +2.04 | +2.02% | 12113.7 | 12528.67 | 2.01% | | 300098 | 高新兴 | 5.63 | -76.89 | +0.11 | +1.99% | 305083 | 17056.51 | 1.98% | | 300550 | 和仁科技 | 14.34 | 73.38 | +0.28 | +1.99% | 54429 | 7783.16 | 2.07% | | 300472 | *ST新元 | 8.21 | -4.86 | +0.16 | +1.99% | 145803 | 11984.11 | 5.51% | | 688246 | 嘉和美康 | 25.15 | -8.91 | +0.49 | +1.99% | 26052.13 | 6569.002 | 1.89% | | 002771 | 真视通 | 16.17 | -149.80 | +0.31 | +1.95% | 42619 | 6879.11 | 2.49% | | 603322 | 超讯通信 | 46.35 | -267.41 | +0.88 | +1.94% | 108332 | 49467.67 | 6.87% | | 300687 | 赛意信息 | 23.75 | 134.10 | +0.45 | +1.93% | 72458 | 17265.17 | 2.20% | | 600797 | 浙大网新 | 10.61 | 632.17 | +0.20 | +1.92% | 449360 | 47379.29 | 4.37% | | 300248 | 新开普 | 12.35 | 61.51 | +0.23 | +1.90% | 64448 | 7922.62 | 1.58% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.19 | +1.89% | 87506 | 8954.24 | 2.72% | | 002657 | 中科金财 | 28.23 | -107.91 | +0.51 | +1.84% | 106130 | 29817.17 | 3.16% | | 300386 | 飞天诚信 | 17.24 | -162.65 | +0.31 | +1.83% | 34169 | 5866.72 | 1.36% | | 300249 | 依米康 | 15.09 | -99.37 | +0.27 | +1.82% | 75905 | 11448.22 | 2.03% | | 300010 | 豆神教育 | 6.77 | 118.53 | +0.12 | +1.80% | 327299 | 22049.88 | 1.97% | | 300348 | 长亮科技 | 14.21 | 3589.74 | +0.25 | +1.79% | 107423 | 15195.6 | 1.51% | | 688058 | 宝兰德 | 30.33 | -24.44 | +0.53 | +1.78% | 14279.53 | 4330.386 | 1.84% | | 300895 | 铜牛信息 | 45.96 | -53.47 | +0.80 | +1.77% | 28238 | 12929.08 | 2.04% | | 300253 | 卫宁健康 | 8.08 | -58.07 | +0.14 | +1.76% | 294712 | 23655.86 | 1.54% | | 002148 | 北纬科技 | 9.29 | 420.52 | +0.16 | +1.75% | 104004 | 9647.369 | 2.31% | | 300738 | 奥飞数据 | 19.20 | 115.63 | +0.33 | +1.75% | 242432 | 46334.2 | 2.46% | | 300359 | 全通教育 | 5.82 | -30.93 | +0.10 | +1.75% | 82311 | 4761.39 | 1.30% | | 300541 | 先进数通 | 15.39 | 72.04 | +0.26 | +1.72% | 74050 | 11383.92 | 1.92% | | 603171 | 税友股份 | 47.43 | 179.99 | +0.80 | +1.72% | 35729 | 17011.98 | 0.88% | | 300025 | 华星创业 | 6.54 | -42.71 | +0.11 | +1.71% | 79073 | 5163.45 | 1.56% | | 000997 | 新大陆 | 25.76 | 23.53 | +0.43 | +1.70% | 88312 | 22544.48 | 0.88% | | 300167 | ST迪威迅 | 6.00 | 173.07 | +0.10 | +1.69% | 41930 | 2483.85 | 1.17% | | 300231 | 银信科技 | 10.89 | -41.62 | +0.18 | +1.68% | 59411 | 6445.07 | 1.34% | | 301556 | 托普云农 | 97.00 | 59.87 | +1.60 | +1.68% | 7962 | 7679.33 | 2.70% | | 300036 | 超图软件 | 17.61 | -56.06 | +0.29 | +1.67% | 118838 | 20819.3 | 2.71% | | 301197 | 工大科雅 | 21.32 | 62.41 | +0.35 | +1.67% | 19281 | 4093 | 2.34% | | 301302 | 华如科技 | 23.18 | -15.99 | +0.38 | +1.67% | 22521 | 5230.4 | 1.62% | | 000409 | 云鼎科技 | 11.70 | 126.69 | +0.19 | +1.65% | 99883 | 11654.53 | 1.73% | | 300075 | 数字政通 | 16.05 | -21.28 | +0.26 | +1.65% | 68056 | 10898.83 | 1.32% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.34 | +1.63% | 25399 | 5367.11 | 2.00% | | 688039 | 当虹科技 | 46.42 | -94.40 | +0.74 | +1.62% | 17009.78 | 7891.64 | 1.54% | | 300448 | 浩云科技 | 7.58 | -76.26 | +0.12 | +1.61% | 146830 | 11094.25 | 2.29% | | 301153 | 中科江南 | 21.52 | 227.28 | +0.34 | +1.61% | 20345 | 4354.97 | 0.62% | | 300542 | 新晨科技 | 18.38 | -63.51 | +0.29 | +1.60% | 36368 | 6659.97 | 1.47% | | 920932 | 科达自控 | 21.77 | 182.38 | +0.34 | +1.59% | 13705 | 2968.818 | 1.59% | | 002362 | 汉王科技 | 22.46 | -43.46 | +0.35 | +1.58% | 33659 | 7534.12 | 1.62% | | 603990 | 麦迪科技 | 15.63 | -61.39 | +0.24 | +1.56% | 121832 | 19176.77 | 3.98% | | 603039 | 泛微网络 | 53.05 | 63.79 | +0.80 | +1.53% | 9865 | 5214.34 | 0.38% | | 300513 | 恒实科技 | 10.62 | -3.24 | +0.16 | +1.53% | 69260 | 7331.85 | 2.40% | | 300442 | 润泽科技 | 47.36 | 15.54 | +0.71 | +1.52% | 104329 | 49205.91 | 0.64% | | 688292 | 浩瀚深度 | 20.72 | -329.26 | +0.31 | +1.52% | 14170.36 | 2917.535 | 1.41% | | 600271 | 航天信息 | 8.71 | -38.16 | +0.13 | +1.52% | 359700 | 31321.92 | 1.94% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.13 | +1.51% | 125507 | 10923.29 | 1.90% | | 300365 | 恒华科技 | 6.74 | -25.33 | +0.10 | +1.51% | 119127 | 8005.831 | 2.33% | | 688225 | 亚信安全 | 19.13 | -42.03 | +0.28 | +1.49% | 18835.38 | 3587.886 | 0.47% | | 300730 | 科创信息 | 17.84 | -71.33 | +0.26 | +1.48% | 47570 | 8429.08 | 2.46% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.25 | +1.43% | 49041 | 8675.729 | 2.09% | | 600654 | 中安科 | 4.29 | 59.64 | +0.06 | +1.42% | 1889853 | 80893.54 | 8.16% | | 300051 | 琏升科技 | 7.19 | -19.93 | +0.10 | +1.41% | 74490 | 5308.08 | 2.03% | | 920207 | 众诚科技 | 23.13 | -131.56 | +0.32 | +1.40% | 12688 | 2932.153 | 2.25% | | 688590 | 新致软件 | 19.69 | 727.08 | +0.27 | +1.39% | 30448.58 | 6005.666 | 1.16% | | 300925 | 法本信息 | 21.15 | 85.52 | +0.29 | +1.39% | 64689 | 13622.6 | 1.85% | | 002065 | 东华软件 | 10.26 | 91.28 | +0.14 | +1.38% | 771787.1 | 78722.88 | 2.65% | | 688332 | 中科蓝讯 | 139.79 | 55.35 | +1.89 | +1.37% | 30342.13 | 42169.02 | 6.85% | | 688561 | 奇安信-U | 38.25 | -31.81 | +0.51 | +1.35% | 56307.95 | 21471.98 | 0.83% | | 920592 | 华信永道 | 45.65 | 453.54 | +0.60 | +1.33% | 13285 | 6050.276 | 2.68% | | 603138 | 海量数据 | 15.19 | -46.91 | +0.19 | +1.27% | 29702 | 4489.18 | 1.03% | | 603383 | 顶点软件 | 38.03 | 39.84 | +0.47 | +1.25% | 27436 | 10386.98 | 1.34% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.08 | +1.23% | 239174 | 15699.1 | 1.12% | | 300578 | 会畅通讯 | 18.16 | 216.38 | +0.22 | +1.23% | 24330 | 4411.04 | 1.23% | | 002649 | 博彦科技 | 13.23 | 60.03 | +0.16 | +1.22% | 67818 | 8938.551 | 1.24% | | 002123 | 梦网科技 | 12.04 | -191.90 | +0.14 | +1.18% | 107411 | 12873.01 | 1.49% | | 600880 | 博瑞传播 | 5.16 | 391.54 | +0.06 | +1.18% | 136648 | 7026.22 | 1.25% | | 603189 | 网达软件 | 21.04 | 987.49 | +0.24 | +1.15% | 70926 | 14943.53 | 2.63% | | 300579 | 数字认证 | 31.79 | -114.92 | +0.36 | +1.15% | 17050 | 5399.99 | 0.65% | | 002912 | 中新赛克 | 31.81 | 56.43 | +0.36 | +1.14% | 30806 | 9823.95 | 1.90% | | 301208 | 中亦科技 | 38.95 | 71.99 | +0.44 | +1.14% | 9958 | 3864.05 | 1.99% | | 301185 | 鸥玛软件 | 19.93 | 42.03 | +0.22 | +1.12% | 31055 | 6203.52 | 2.22% | | 600446 | 金证股份 | 15.94 | -104.55 | +0.17 | +1.08% | 105174 | 16717.96 | 1.12% | | 688651 | 盛邦安全 | 39.92 | -171.15 | +0.42 | +1.06% | 9841.688 | 3951.166 | 3.03% | | 688619 | 罗普特 | 15.21 | -14.66 | +0.16 | +1.06% | 22877.21 | 3482.673 | 1.23% | | 002212 | 天融信 | 9.52 | 667.20 | +0.10 | +1.06% | 246272 | 23397.44 | 2.11% | | 300561 | *ST汇科 | 15.32 | -322.29 | +0.16 | +1.06% | 52797 | 7947.47 | 2.19% | | 300603 | 立昂技术 | 10.54 | -123.81 | +0.11 | +1.05% | 67578 | 7105.7 | 1.81% | | 600571 | 信雅达 | 16.30 | 75.73 | +0.17 | +1.05% | 57953 | 9412.14 | 1.27% | | 688615 | 合合信息 | 205.12 | 64.51 | +2.12 | +1.04% | 27673.27 | 56810.72 | 2.86% | | 920092 | 汉鑫科技 | 33.99 | -211.81 | +0.35 | +1.04% | 5556 | 1893.694 | 1.75% | | 002777 | 久远银海 | 19.03 | 78.43 | +0.19 | +1.01% | 47061 | 8932.631 | 1.16% | | 688201 | 信安世纪 | 14.12 | 282.63 | +0.14 | +1.00% | 75039.46 | 10567.1 | 2.48% | | 301269 | 华大九天 | 112.11 | 1019.26 | +1.11 | +1.00% | 25045 | 28136.04 | 0.46% | | 301172 | 君逸数码 | 24.37 | 127.41 | +0.24 | +0.99% | 58611 | 14331.23 | 5.93% | | 688088 | 虹软科技 | 45.81 | 79.86 | +0.45 | +0.99% | 46715.97 | 21384.55 | 1.16% | | 920799 | 艾融软件 | 51.02 | 142.98 | +0.50 | +0.99% | 13994 | 7113.785 | 1.16% | | 002232 | 启明信息 | 19.41 | 837.99 | +0.19 | +0.99% | 41392 | 8023.37 | 1.01% | | 002063 | 远光软件 | 6.40 | 39.94 | +0.06 | +0.95% | 235943 | 15053.66 | 1.34% | | 688083 | 中望软件 | 72.68 | 998.22 | +0.68 | +0.94% | 14398.43 | 10440.33 | 0.85% | | 300768 | 迪普科技 | 20.40 | 80.89 | +0.19 | +0.94% | 66805 | 13647.86 | 1.59% | | 301316 | 慧博云通 | 48.75 | 194.04 | +0.45 | +0.93% | 40802 | 19871.46 | 1.02% | | 688111 | 金山办公 | 313.85 | 81.50 | +2.85 | +0.92% | 47994.93 | 150790.9 | 1.04% | | 301095 | 广立微 | 71.12 | 129.99 | +0.64 | +0.91% | 21736 | 15535.04 | 1.25% | | 600602 | 云赛智联 | 19.11 | 138.08 | +0.17 | +0.90% | 90740 | 17354.53 | 0.84% | | 688695 | 中创股份 | 31.28 | 280.38 | +0.27 | +0.87% | 7209.63 | 2257.963 | 1.41% | | 002929 | 润建股份 | 41.85 | -324.03 | +0.35 | +0.84% | 36149 | 15101.1 | 1.72% | | 688244 | 永信至诚 | 20.63 | -210.60 | +0.17 | +0.83% | 18466.96 | 3816.784 | 1.22% | | 002609 | 捷顺科技 | 9.74 | 104.50 | +0.08 | +0.83% | 62288 | 6049.11 | 1.36% | | 688078 | 龙软科技 | 30.52 | -77.21 | +0.25 | +0.83% | 6252.33 | 1906.099 | 0.86% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.05 | +0.82% | 134135 | 8171.55 | 2.46% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 204925 | 12656.72 | 4.45% | | 688318 | 财富趋势 | 129.03 | 96.03 | +1.03 | +0.80% | 12415.56 | 16013.66 | 0.48% | | 603602 | 纵横通信 | 15.04 | 122.04 | +0.12 | +0.80% | 26849 | 4025.14 | 1.17% | | 920130 | 立方控股 | 25.32 | -38.60 | +0.20 | +0.80% | 8903 | 2253.793 | 1.59% | | 300311 | ST任子行 | 5.12 | -123.69 | +0.04 | +0.79% | 81277 | 4167.49 | 1.51% | | 688579 | 山大地纬 | 11.64 | 72.21 | +0.09 | +0.78% | 31027.36 | 3605.542 | 0.78% | | 300468 | 四方精创 | 33.79 | 219.38 | +0.26 | +0.78% | 95686 | 32226.74 | 1.81% | | 600845 | 宝信软件 | 22.90 | 45.88 | +0.17 | +0.75% | 85308 | 19484.72 | 0.40% | | 688232 | 新点软件 | 27.09 | 80.15 | +0.20 | +0.74% | 8496.099 | 2294.404 | 0.26% | | 002230 | 科大讯飞 | 50.35 | 139.03 | +0.37 | +0.74% | 232228 | 117006.4 | 1.06% | | 688657 | 浩辰软件 | 58.32 | 54.69 | +0.42 | +0.73% | 9035.08 | 5271.398 | 2.20% | | 300682 | 朗新集团 | 16.83 | -59.56 | +0.12 | +0.72% | 72663 | 12212.65 | 0.70% | | 002316 | 亚联发展 | 5.65 | 448.92 | +0.04 | +0.71% | 129320 | 7319.4 | 3.80% | | 688699 | 明微电子 | 40.98 | -180.57 | +0.29 | +0.71% | 9816.72 | 4045.128 | 0.89% | | 920564 | 天润科技 | 21.45 | 171.48 | +0.15 | +0.70% | 4596 | 990.1158 | 1.14% | | 600476 | 湘邮科技 | 17.42 | -272.07 | +0.12 | +0.69% | 18538 | 3237.03 | 1.15% | | 300523 | 辰安科技 | 24.99 | -18.61 | +0.17 | +0.68% | 28136 | 7011.609 | 1.21% | | 300559 | 佳发教育 | 11.91 | 136.93 | +0.08 | +0.68% | 38378 | 4559.05 | 1.23% | | 301299 | 卓创资讯 | 57.08 | 51.14 | +0.38 | +0.67% | 4241 | 2415.67 | 0.75% | | 301195 | 北路智控 | 34.78 | 27.74 | +0.23 | +0.67% | 6538 | 2268.91 | 0.75% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.02 | +0.66% | 401116 | 12131.24 | 2.00% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.03 | +0.64% | 195103 | 9238.369 | 1.75% | | 000948 | 南天信息 | 17.88 | 142.85 | +0.11 | +0.62% | 29251 | 5226.73 | 0.75% | | 600718 | 东软集团 | 10.27 | -320.28 | +0.06 | +0.59% | 127485 | 13063.46 | 1.07% | | 300674 | 宇信科技 | 22.59 | 40.08 | +0.13 | +0.58% | 46284 | 10445.92 | 0.66% | | 300419 | ST浩丰 | 7.10 | -106.89 | +0.04 | +0.57% | 178079 | 12397.44 | 4.84% | | 688692 | 达梦数据 | 254.20 | 55.65 | +1.41 | +0.56% | 4335.72 | 11020.64 | 0.59% | | 300613 | 富瀚微 | 45.31 | 68.41 | +0.25 | +0.55% | 18456 | 8322.64 | 0.84% | | 301380 | 挖金客 | 34.89 | 60.77 | +0.19 | +0.55% | 7815 | 2722.06 | 0.97% | | 002439 | 启明星辰 | 15.05 | -78.59 | +0.08 | +0.53% | 106146 | 15890.69 | 1.46% | | 002410 | 广联达 | 13.77 | 65.31 | +0.07 | +0.51% | 184292 | 25306.42 | 1.16% | | 002544 | 普天科技 | 27.56 | 1786.58 | +0.14 | +0.51% | 128854 | 35505.1 | 1.89% | | 300496 | 中科创达 | 63.32 | 60.17 | +0.32 | +0.51% | 49277 | 31285.65 | 1.34% | | 300085 | 银之杰 | 41.81 | -235.39 | +0.21 | +0.50% | 136766 | 57387.13 | 2.10% | | 300872 | 天阳科技 | 20.37 | 198.86 | +0.10 | +0.49% | 56028 | 11435 | 1.33% | | 300518 | 新迅达 | 16.65 | -12.77 | +0.08 | +0.48% | 51433 | 8569.14 | 2.58% | | 688777 | 中控技术 | 50.38 | 47.92 | +0.24 | +0.48% | 51288.75 | 25803.95 | 0.65% | | 688691 | 灿芯股份 | 113.54 | -118.05 | +0.53 | +0.47% | 34033.6 | 38638.67 | 4.76% | | 300671 | 富满微 | 34.48 | -31.79 | +0.16 | +0.47% | 20129 | 6927.9 | 0.93% | | 002268 | 电科网安 | 17.31 | 92.59 | +0.08 | +0.46% | 48251 | 8350.33 | 0.57% | | 002405 | 四维图新 | 8.68 | -15.63 | +0.04 | +0.46% | 154433 | 13391.79 | 0.66% | | 920670 | 数字人 | 17.36 | 407.40 | +0.08 | +0.46% | 44582 | 7719.248 | 6.69% | | 002987 | 京北方 | 19.66 | 51.75 | +0.09 | +0.46% | 53134 | 10462.1 | 0.63% | | 600636 | *ST国化 | 8.79 | -10.83 | +0.04 | +0.46% | 36602 | 3198.5 | 0.83% | | 000889 | 中嘉博创 | 4.46 | -100.21 | +0.02 | +0.45% | 536015 | 23993.59 | 6.16% | | 002195 | 岩山科技 | 7.29 | 239.40 | +0.03 | +0.41% | 1187088 | 86217.13 | 2.12% | | 002368 | 太极股份 | 24.52 | 68.40 | +0.10 | +0.41% | 51776 | 12692.03 | 0.83% | | 688562 | 航天软件 | 18.78 | -72.67 | +0.07 | +0.37% | 48862.27 | 9212.62 | 2.82% | | 300645 | 正元智慧 | 18.97 | 307.01 | +0.07 | +0.37% | 56067 | 10553.71 | 4.02% | | 002401 | 中远海科 | 16.99 | -5842.28 | +0.06 | +0.35% | 23192 | 3930.04 | 0.62% | | 603927 | 中科软 | 21.17 | 73.71 | +0.07 | +0.33% | 72458 | 15363.58 | 0.87% | | 688060 | 云涌科技 | 46.23 | -56.95 | +0.13 | +0.28% | 3088.92 | 1422.387 | 0.51% | | 301221 | 光庭信息 | 49.36 | 71.83 | +0.12 | +0.24% | 6376 | 3143.38 | 1.02% | | 688343 | 云天励飞-U | 70.87 | -56.30 | +0.17 | +0.24% | 42873.17 | 30528.21 | 1.63% | | 300440 | 运达科技 | 12.57 | 113.10 | +0.03 | +0.24% | 33578 | 4210.24 | 0.76% | | 600570 | 恒生电子 | 28.92 | 52.03 | +0.06 | +0.21% | 125115 | 36270.64 | 0.66% | | 603887 | 城地香江 | 14.56 | -35.65 | +0.03 | +0.21% | 80714 | 11763.45 | 1.36% | | 301139 | 元道通信 | 20.69 | 189.30 | +0.04 | +0.19% | 20148 | 4177.73 | 2.65% | | 300451 | 创业慧康 | 5.19 | -23.07 | +0.01 | +0.19% | 1071983 | 56715.49 | 7.89% | | 920305 | *ST云创 | 10.66 | -8.04 | +0.02 | +0.19% | 7618 | 818.7136 | 0.94% | | 300302 | 同有科技 | 22.24 | -35.21 | +0.04 | +0.18% | 325703 | 73891.25 | 8.83% | | 001270 | *ST铖昌 | 44.99 | 102.16 | +0.08 | +0.18% | 8707 | 3918.91 | 0.43% | | 920171 | 志晟信息 | 23.28 | -52.71 | +0.04 | +0.17% | 5747 | 1343.058 | 0.85% | | 300532 | 今天国际 | 12.37 | 24.87 | +0.02 | +0.16% | 34257 | 4219.39 | 0.79% | | 300851 | 交大思诺 | 29.04 | 48.41 | +0.04 | +0.14% | 5439 | 1582.04 | 1.10% | | 688296 | 和达科技 | 15.80 | -38.32 | +0.02 | +0.13% | 14595.98 | 2309.14 | 1.36% | | 688171 | 纬德信息 | 45.21 | 353.17 | +0.05 | +0.11% | 7409.2 | 3360.646 | 0.88% | | 002153 | 石基信息 | 9.75 | -137.51 | +0.01 | +0.10% | 298979 | 28938.37 | 1.87% | | 300017 | 网宿科技 | 10.71 | 30.57 | +0.01 | +0.09% | 326885 | 34902.93 | 1.42% | | 600131 | 国网信通 | 17.79 | 32.83 | +0.01 | +0.06% | 59374 | 10564.62 | 0.50% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300349 | 金卡智能 | 13.50 | 20.97 | 0.00 | 0.00% | 46765 | 6320.84 | 1.26% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 64.48 | 165.69 | -0.02 | -0.03% | 9123.358 | 5889.3 | 1.41% | | 300678 | 中科信息 | 31.89 | 1196.08 | -0.01 | -0.03% | 24356 | 7790.46 | 0.84% | | 688391 | 钜泉科技 | 31.48 | 54.41 | -0.01 | -0.03% | 8433.568 | 2672.434 | 0.73% | | 002373 | 千方科技 | 11.26 | -17.45 | -0.01 | -0.09% | 240210 | 26893.87 | 1.74% | | 603869 | ST智知 | 10.84 | 141.01 | -0.01 | -0.09% | 16150 | 1738.1 | 0.33% | | 300469 | 信息发展 | 65.31 | -124.12 | -0.07 | -0.11% | 36041 | 23733.4 | 1.53% | | 688152 | 麒麟信安 | 44.97 | 371.54 | -0.05 | -0.11% | 11086.46 | 5001.614 | 1.08% | | 003004 | *ST声迅 | 22.96 | -70.45 | -0.03 | -0.13% | 4658 | 1065.78 | 0.68% | | 603421 | 鼎信通讯 | 7.49 | -8.88 | -0.01 | -0.13% | 47735 | 3556.2 | 0.73% | | 688479 | 友车科技 | 19.90 | 69.00 | -0.03 | -0.15% | 5667.07 | 1128.804 | 0.91% | | 688066 | 航天宏图 | 24.26 | -4.12 | -0.04 | -0.16% | 65330.23 | 15853.25 | 2.50% | | 688262 | 国芯科技 | 29.32 | -54.54 | -0.05 | -0.17% | 75716.42 | 22222.72 | 2.25% | | 300183 | 东软载波 | 16.02 | -263.56 | -0.03 | -0.19% | 33526 | 5370.06 | 0.93% | | 301313 | 凡拓数创 | 29.76 | -19.65 | -0.06 | -0.20% | 31445 | 9420.34 | 4.02% | | 688568 | 中科星图 | 41.01 | 94.02 | -0.09 | -0.22% | 54995.31 | 22660.56 | 0.68% | | 300020 | ST银江 | 3.90 | -2.35 | -0.01 | -0.26% | 116859 | 4534.82 | 1.52% | | 688130 | 晶华微 | 22.53 | -80.22 | -0.07 | -0.31% | 4813.81 | 1086.312 | 0.80% | | 688252 | 天德钰 | 22.01 | 32.37 | -0.07 | -0.32% | 19205.27 | 4237.15 | 1.05% | | 688291 | 金橙子 | 30.40 | 78.96 | -0.10 | -0.33% | 8509.17 | 2605.895 | 0.83% | | 301339 | 通行宝 | 15.12 | 41.65 | -0.05 | -0.33% | 26369 | 3988.02 | 1.57% | | 603220 | 中贝通信 | 23.12 | 117.64 | -0.08 | -0.34% | 46197 | 10709.45 | 1.06% | | 688325 | 赛微微电 | 85.00 | 90.64 | -0.30 | -0.35% | 12925.85 | 10868.69 | 1.62% | | 300493 | 润欣科技 | 19.35 | 218.88 | -0.07 | -0.36% | 105156 | 20205.01 | 2.08% | | 688508 | 芯朋微 | 58.12 | 36.01 | -0.22 | -0.38% | 10045.67 | 5864.277 | 0.77% | | 301633 | 港迪技术 | 71.21 | 49.73 | -0.29 | -0.41% | 2316 | 1645.4 | 0.91% | | 688045 | 必易微 | 39.95 | 6717.30 | -0.17 | -0.42% | 7696.4 | 3083.839 | 2.04% | | 301337 | 亚华电子 | 30.09 | -249.45 | -0.13 | -0.43% | 60817 | 18575.27 | 13.73% | | 920415 | 恒拓开源 | 15.56 | 168.32 | -0.07 | -0.45% | 11589 | 1811.046 | 1.09% | | 920184 | 国源科技 | 19.52 | 258.64 | -0.09 | -0.46% | 14390 | 2822.443 | 1.64% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 291775 | 6031.23 | 5.44% | | 301117 | 佳缘科技 | 36.94 | 241.79 | -0.21 | -0.57% | 49428 | 18455.84 | 6.22% | | 688682 | 霍莱沃 | 33.25 | 304.42 | -0.19 | -0.57% | 11763.72 | 3951.858 | 1.16% | | 301162 | 国能日新 | 59.39 | 67.99 | -0.34 | -0.57% | 12136 | 7206.791 | 1.42% | | 688173 | 希荻微 | 14.56 | -34.90 | -0.09 | -0.61% | 30389.04 | 4431.628 | 0.75% | | 603123 | 翠微股份 | 12.08 | -15.60 | -0.08 | -0.66% | 68655 | 8287.489 | 1.05% | | 688589 | 力合微 | 22.67 | 58.45 | -0.16 | -0.70% | 19381.23 | 4406.771 | 1.33% | | 300508 | 维宏股份 | 34.21 | 42.75 | -0.25 | -0.73% | 22139 | 7609.23 | 2.71% | | 688051 | 佳华科技 | 47.30 | -26.31 | -0.35 | -0.73% | 4198.7 | 1986.945 | 0.54% | | 920924 | 广脉科技 | 22.28 | 128.87 | -0.17 | -0.76% | 8018 | 1790.995 | 1.24% | | 002322 | 理工能科 | 12.71 | 21.08 | -0.10 | -0.78% | 30012 | 3811.13 | 0.82% | | 600406 | 国电南瑞 | 23.61 | 23.74 | -0.19 | -0.80% | 311972 | 73535.01 | 0.39% | | 002970 | 锐明技术 | 44.76 | 23.52 | -0.39 | -0.86% | 17839 | 8010.05 | 1.45% | | 688168 | 安博通 | 95.80 | -44.01 | -0.87 | -0.90% | 35033.01 | 33784.63 | 4.56% | | 300789 | 唐源电气 | 24.55 | 61.19 | -0.24 | -0.97% | 8285 | 2033.81 | 0.97% | | 688109 | 品茗科技 | 127.50 | 150.65 | -1.28 | -0.99% | 10176.26 | 12961.51 | 1.29% | | 920806 | 云星宇 | 14.25 | 44.74 | -0.15 | -1.04% | 17372 | 2481.86 | 0.58% | | 300275 | 梅安森 | 13.18 | 83.05 | -0.14 | -1.05% | 57649 | 7620.85 | 2.12% | | 002380 | 科远智慧 | 27.89 | 21.57 | -0.30 | -1.06% | 33422 | 9318.21 | 2.36% | | 688449 | 联芸科技 | 50.54 | 172.30 | -0.55 | -1.08% | 38177.79 | 19668.76 | 5.45% | | 688188 | 柏楚电子 | 134.62 | 36.62 | -1.49 | -1.09% | 8680.24 | 11734.15 | 0.30% | | 688228 | 开普云 | 153.53 | 313.79 | -1.77 | -1.14% | 13425.57 | 20737.14 | 1.99% | | 300044 | ST赛为 | 5.00 | -7.03 | -0.06 | -1.19% | 366287 | 18415.32 | 5.12% | | 688259 | 创耀科技 | 39.53 | 53.64 | -0.50 | -1.25% | 22966.11 | 9170.574 | 2.06% | | 300290 | 荣科科技 | 27.72 | -633.53 | -0.36 | -1.28% | 152085 | 42215.7 | 2.38% | | 920090 | 同辉信息 | 7.06 | -16.74 | -0.10 | -1.40% | 30244 | 2142.545 | 2.23% | | 000682 | 东方电子 | 12.12 | 21.44 | -0.19 | -1.54% | 157997 | 19186.82 | 1.18% | | 300935 | 盈建科 | 31.14 | -40.88 | -0.52 | -1.64% | 24347 | 7550.59 | 4.04% | | 688099 | 晶晨股份 | 79.71 | 36.26 | -1.34 | -1.65% | 45106.69 | 36250.52 | 1.07% | | 920748 | 路桥信息 | 61.48 | -1056.14 | -1.05 | -1.68% | 38414 | 23903.88 | 6.16% | | 688052 | 纳芯微 | 149.00 | -156.54 | -2.56 | -1.69% | 11626.59 | 17487.53 | 0.82% | | 920375 | 派诺科技 | 15.06 | 98.42 | -0.26 | -1.70% | 15164 | 2293.933 | 2.34% | | 301179 | 泽宇智能 | 16.72 | 46.67 | -0.29 | -1.70% | 30344 | 5094.99 | 1.28% | | 688536 | 思瑞浦 | 161.95 | 810.96 | -2.83 | -1.72% | 19311.61 | 31475.67 | 1.46% | | 920425 | 乐创技术 | 22.35 | 61.42 | -0.41 | -1.80% | 9582 | 2156.196 | 1.62% | | 300533 | 冰川网络 | 35.17 | 11.43 | -0.65 | -1.81% | 47153 | 16617.35 | 2.86% | | 605398 | 新炬网络 | 31.81 | 773.39 | -0.59 | -1.82% | 131143 | 42017.8 | 8.06% | | 688018 | 乐鑫科技 | 152.68 | 54.88 | -2.85 | -1.83% | 17631.33 | 27183.88 | 1.13% | | 300096 | ST易联众 | 7.45 | 51.13 | -0.16 | -2.10% | 72732 | 5380.08 | 1.69% | | 688279 | 峰岹科技 | 175.34 | 97.84 | -3.82 | -2.13% | 5401.94 | 9606.842 | 0.58% | | 688500 | 慧辰股份 | 69.36 | -147.76 | -1.54 | -2.17% | 17959.55 | 12496.11 | 2.45% | | 688368 | 晶丰明源 | 97.44 | 193.42 | -2.44 | -2.44% | 7266.349 | 7152.896 | 0.82% | | 688588 | 凌志软件 | 15.12 | 62.21 | -0.38 | -2.45% | 99904.02 | 14947.32 | 2.50% | | 002253 | *ST智胜 | 10.13 | -20.80 | -0.26 | -2.50% | 60095 | 6126.46 | 2.88% | | 688256 | 寒武纪-U | 1290.00 | 289.84 | -35.01 | -2.64% | 52271.54 | 685712.8 | 1.25% | | 688206 | 概伦电子 | 35.13 | 4800.45 | -0.97 | -2.69% | 67801.29 | 24435.27 | 1.56% | | 300959 | 线上线下 | 142.57 | 534.91 | -3.98 | -2.72% | 51846 | 76853.29 | 9.90% | | 000004 | *ST国华 | 11.28 | -12.16 | -0.33 | -2.84% | 43550 | 4981.53 | 3.45% | | 600289 | ST信通 | 6.29 | -15.13 | -0.19 | -2.93% | 55085 | 3481.14 | 0.97% | | 920508 | 殷图网联 | 25.10 | 132.31 | -0.80 | -3.09% | 7308 | 1857.731 | 2.34% | | 688191 | 智洋创新 | 37.48 | 143.47 | -1.25 | -3.23% | 40764.56 | 15656.27 | 1.76% | | 920790 | 联迪信息 | 37.05 | 457.60 | -1.31 | -3.42% | 10539 | 3936.404 | 1.94% | | 300588 | 熙菱信息 | 26.93 | -68.40 | -1.07 | -3.82% | 68521 | 18785.85 | 3.88% | | 600892 | *ST大晟 | 3.83 | -18.31 | -0.20 | -4.96% | 194145 | 7519.831 | 3.47% | | 002602 | 世纪华通 | 16.36 | 32.26 | -1.77 | -9.76% | 3325221 | 557077 | 4.85% | | 688435 | 英方软件 | 51.52 | -369.99 | -5.78 | -10.09% | 64057.12 | 33970.52 | 13.58% |
|