|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)软件和信息技术服务业上涨家数:310下跌家数:50平均涨幅:+1.95%平均换手:2.27%总成交额:704.91亿元 更新时间：2025-11-17 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 22.54 | -43.23 | +3.76 | +20.02% | 494284 | 111282.5 | 26.44% | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 38627.87 | 25249.43 | 8.70% | | 300300 | 海峡创新 | 17.54 | 288.95 | +2.34 | +15.39% | 1280034 | 216835.7 | 19.20% | | 300166 | 东方国信 | 11.38 | -143.85 | +1.37 | +13.69% | 848495.1 | 93382.91 | 9.37% | | 300465 | 高伟达 | 25.51 | 394.93 | +2.86 | +12.63% | 294410 | 70733.7 | 6.63% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1305007 | 249984.8 | 11.90% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 39905 | 14343.91 | 5.39% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 423704 | 104712.7 | 18.32% | | 600756 | 浪潮软件 | 19.69 | -67.04 | +1.79 | +10.00% | 314966 | 61225.89 | 9.72% | | 002298 | 中电鑫龙 | 13.43 | -8.68 | +1.22 | +9.99% | 1408640 | 184693 | 21.32% | | 002474 | 榕基软件 | 8.50 | -53.05 | +0.77 | +9.96% | 668811 | 54603.35 | 12.60% | | 688316 | 青云科技-U | 63.93 | -36.90 | +5.30 | +9.04% | 23690.95 | 14647.01 | 4.95% | | 688227 | 品高股份 | 42.14 | -94.85 | +3.46 | +8.95% | 80084.06 | 34632.25 | 12.49% | | 300333 | 兆日科技 | 12.45 | -81.45 | +0.94 | +8.17% | 283625 | 35086 | 8.47% | | 688031 | 星环科技-U | 66.63 | -30.60 | +4.64 | +7.49% | 29552.4 | 19231.42 | 3.14% | | 002279 | 久其软件 | 7.85 | 155.43 | +0.54 | +7.39% | 490384 | 37265.47 | 6.21% | | 301236 | 软通动力 | 52.30 | 245.12 | +3.43 | +7.02% | 254498 | 130715.9 | 3.25% | | 688118 | 普元信息 | 27.84 | 83.24 | +1.71 | +6.54% | 26456.46 | 7130.183 | 2.84% | | 002261 | 拓维信息 | 33.89 | -6408.03 | +1.96 | +6.14% | 662008 | 222711.6 | 5.78% | | 002331 | 皖通科技 | 9.26 | -1592.05 | +0.52 | +5.95% | 521420 | 48756.25 | 13.17% | | 300377 | 赢时胜 | 18.15 | -30.02 | +1.00 | +5.83% | 404347 | 72673.2 | 6.11% | | 300344 | ST立方 | 4.91 | -23.23 | +0.27 | +5.82% | 231961 | 11264.39 | 3.62% | | 300810 | 中科海讯 | 41.28 | -435.62 | +2.24 | +5.74% | 50379 | 20881.8 | 4.42% | | 688521 | 芯原股份 | 153.77 | -146.56 | +8.25 | +5.67% | 114965.9 | 174610.1 | 2.29% | | 300299 | 富春股份 | 7.45 | -49.39 | +0.39 | +5.52% | 618632 | 44967.15 | 8.98% | | 300250 | 初灵信息 | 26.38 | -354.56 | +1.38 | +5.52% | 260669 | 66830.35 | 16.53% | | 920227 | 美登科技 | 63.41 | 61.02 | +3.14 | +5.21% | 10142 | 6233.251 | 5.77% | | 300609 | 汇纳科技 | 42.14 | -242.32 | +2.07 | +5.17% | 43198 | 18345.84 | 3.60% | | 603636 | 南威软件 | 12.54 | -29.25 | +0.60 | +5.03% | 168543 | 20755.56 | 2.90% | | 000555 | 神州信息 | 18.93 | -36.01 | +0.88 | +4.88% | 748047.1 | 139628.7 | 7.70% | | 300605 | 恒锋信息 | 17.43 | -55.43 | +0.78 | +4.68% | 94975 | 16214.01 | 7.99% | | 300598 | 诚迈科技 | 58.97 | -114.72 | +2.60 | +4.61% | 119652 | 70082.89 | 5.52% | | 301178 | 天亿马 | 64.85 | -179.15 | +2.85 | +4.60% | 19797 | 12659.49 | 4.00% | | 300624 | 万兴科技 | 69.95 | -61.60 | +3.06 | +4.57% | 57055 | 39329.31 | 3.33% | | 300846 | 首都在线 | 20.91 | -41.06 | +0.91 | +4.55% | 158372 | 32674.36 | 4.04% | | 300235 | 方直科技 | 14.75 | 653.40 | +0.63 | +4.46% | 176581 | 25692.14 | 8.69% | | 688095 | 福昕软件 | 97.12 | -860.54 | +4.12 | +4.43% | 35982.2 | 34397.51 | 3.94% | | 301213 | 观想科技 | 62.44 | -371.23 | +2.64 | +4.41% | 24404 | 15110.95 | 4.72% | | 300525 | 博思软件 | 13.84 | 38.19 | +0.58 | +4.37% | 104212 | 14087.01 | 1.68% | | 688038 | 中科通达 | 18.14 | -78.96 | +0.75 | +4.31% | 23030.16 | 4129.999 | 1.98% | | 300659 | 中孚信息 | 15.49 | -46.57 | +0.64 | +4.31% | 41434 | 6324.58 | 2.19% | | 300339 | 润和软件 | 59.45 | 367.01 | +2.45 | +4.30% | 274371 | 161786.4 | 3.53% | | 300245 | 天玑科技 | 14.72 | -53.48 | +0.60 | +4.25% | 119663 | 17600.23 | 3.83% | | 300608 | 思特奇 | 12.29 | -55.78 | +0.50 | +4.24% | 101685 | 12409.92 | 3.54% | | 920953 | 国子软件 | 39.35 | 73.37 | +1.59 | +4.21% | 27969 | 10798.25 | 4.67% | | 688369 | 致远互联 | 24.74 | -8.26 | +0.99 | +4.17% | 30033.31 | 7294.729 | 2.61% | | 300520 | 科大国创 | 39.17 | -142.23 | +1.53 | +4.06% | 332503 | 128548.6 | 11.96% | | 603990 | 麦迪科技 | 16.01 | -62.88 | +0.62 | +4.03% | 91750 | 14437.35 | 3.00% | | 688702 | 盛科通信-U | 120.92 | 2865.77 | +4.61 | +3.96% | 15582.92 | 18716.2 | 0.77% | | 300378 | 鼎捷数智 | 43.04 | 74.47 | +1.64 | +3.96% | 77785 | 32987.14 | 2.89% | | 301248 | 杰创智能 | 26.07 | 3223.09 | +0.97 | +3.86% | 40191 | 10382.2 | 3.58% | | 300369 | 绿盟科技 | 8.27 | -28.54 | +0.30 | +3.76% | 122698 | 10002.79 | 1.52% | | 300170 | 汉得信息 | 17.12 | 88.28 | +0.62 | +3.76% | 238137 | 40202.99 | 2.44% | | 920493 | 并行科技 | 146.10 | 499.95 | +5.19 | +3.68% | 9146 | 13210.9 | 2.21% | | 000158 | 常山北明 | 23.77 | -84.49 | +0.83 | +3.62% | 580445 | 137118.8 | 3.66% | | 688365 | 光云科技 | 13.83 | -142.46 | +0.48 | +3.60% | 119213.4 | 16197.56 | 2.80% | | 301592 | 六九一二 | 126.89 | 140.56 | +4.27 | +3.48% | 7739 | 9781.6 | 3.31% | | 300352 | 北信源 | 6.13 | -33.74 | +0.20 | +3.37% | 520207 | 31686.38 | 4.07% | | 600734 | 实达集团 | 4.04 | -74.29 | +0.13 | +3.32% | 1064252 | 42373.09 | 4.89% | | 688058 | 宝兰德 | 30.78 | -24.80 | +0.98 | +3.29% | 10506.72 | 3181.651 | 1.35% | | 300830 | 金现代 | 11.14 | 363.67 | +0.35 | +3.24% | 133625 | 14582.43 | 3.96% | | 300229 | 拓尔思 | 20.12 | -58.85 | +0.62 | +3.18% | 134413 | 26774.01 | 1.54% | | 688207 | 格灵深瞳 | 16.57 | -21.32 | +0.51 | +3.18% | 26816.92 | 4388.512 | 1.04% | | 300047 | 天源迪科 | 15.47 | 333.65 | +0.47 | +3.13% | 106928 | 16373.32 | 1.96% | | 002093 | 国脉科技 | 12.27 | 57.11 | +0.37 | +3.11% | 313897 | 38080.09 | 3.12% | | 301270 | 汉仪股份 | 37.29 | 291.63 | +1.12 | +3.10% | 20927 | 7720.26 | 2.21% | | 003029 | 吉大正元 | 26.03 | -35.78 | +0.78 | +3.09% | 34674 | 8910.82 | 2.00% | | 300451 | 创业慧康 | 5.34 | -23.74 | +0.16 | +3.09% | 858339.1 | 45495.87 | 6.31% | | 600654 | 中安科 | 4.36 | 60.61 | +0.13 | +3.07% | 1563151 | 66851.39 | 6.75% | | 688246 | 嘉和美康 | 25.41 | -9.00 | +0.75 | +3.04% | 17790.32 | 4467.084 | 1.29% | | 301218 | 华是科技 | 22.74 | -541.39 | +0.67 | +3.04% | 21185 | 4753.63 | 3.02% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.17 | +3.02% | 623362 | 35938.52 | 3.65% | | 300212 | 易华录 | 20.25 | -5.23 | +0.59 | +3.00% | 113313 | 22705.46 | 1.62% | | 300663 | 科蓝软件 | 17.97 | -15.97 | +0.52 | +2.98% | 84586 | 15033.04 | 1.86% | | 688258 | 卓易信息 | 62.50 | 94.76 | +1.80 | +2.97% | 10991 | 6792.57 | 1.26% | | 300634 | 彩讯股份 | 25.78 | 50.28 | +0.74 | +2.96% | 77357 | 19800.98 | 1.78% | | 603918 | 金桥信息 | 17.10 | -129.35 | +0.49 | +2.95% | 91877 | 15535.64 | 2.52% | | 300350 | 华鹏飞 | 6.98 | -11755.22 | +0.20 | +2.95% | 325658 | 22671.56 | 6.91% | | 300556 | 丝路视觉 | 21.36 | -9.62 | +0.61 | +2.94% | 32993 | 6992.14 | 3.08% | | 300366 | ST创意 | 6.70 | -48.33 | +0.19 | +2.92% | 98247 | 6505.43 | 1.85% | | 300941 | 创识科技 | 26.35 | 126.54 | +0.74 | +2.89% | 40039 | 10403.24 | 3.78% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.60 | +2.88% | 51022 | 10739.12 | 1.89% | | 300687 | 赛意信息 | 23.97 | 135.34 | +0.67 | +2.88% | 55336 | 13177.26 | 1.68% | | 920207 | 众诚科技 | 23.46 | -133.43 | +0.65 | +2.85% | 9133 | 2103.711 | 1.62% | | 688787 | 海天瑞声 | 104.07 | 535.35 | +2.85 | +2.82% | 8474.18 | 8739.449 | 1.40% | | 603206 | 嘉环科技 | 16.63 | 102.70 | +0.45 | +2.78% | 27166 | 4487.53 | 0.89% | | 688023 | 安恒信息 | 54.61 | -81.92 | +1.46 | +2.75% | 12550.16 | 6767.781 | 1.23% | | 300264 | 佳创视讯 | 6.38 | -64.59 | +0.17 | +2.74% | 102180 | 6455.37 | 2.76% | | 300472 | *ST新元 | 8.27 | -4.90 | +0.22 | +2.73% | 120264 | 9881.84 | 4.54% | | 300074 | 华平股份 | 5.39 | -48.39 | +0.14 | +2.67% | 100112 | 5320.8 | 1.84% | | 600536 | 中国软件 | 49.45 | -257.78 | +1.27 | +2.64% | 105900 | 51856.81 | 1.26% | | 301396 | 宏景科技 | 60.76 | 148.91 | +1.55 | +2.62% | 33599 | 20191.65 | 4.42% | | 300188 | 国投智能 | 14.53 | -23.18 | +0.37 | +2.61% | 96835 | 13962.63 | 1.13% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.18 | +2.61% | 120091 | 8404.94 | 0.83% | | 301159 | 三维天地 | 36.20 | -18.47 | +0.92 | +2.61% | 9201 | 3294.86 | 1.74% | | 600588 | 用友网络 | 14.62 | -24.93 | +0.37 | +2.60% | 262788 | 38024.1 | 0.77% | | 300271 | 华宇软件 | 7.94 | -16.57 | +0.20 | +2.58% | 88103 | 6921.94 | 1.11% | | 300399 | 天利科技 | 26.21 | 338.18 | +0.66 | +2.58% | 22807 | 5923.62 | 1.15% | | 688332 | 中科蓝讯 | 141.45 | 56.00 | +3.55 | +2.57% | 23226.39 | 32129.5 | 5.24% | | 300454 | 深信服 | 120.00 | 72.74 | +3.00 | +2.56% | 33753 | 40136.73 | 1.21% | | 688327 | 云从科技-UW | 14.65 | -30.64 | +0.36 | +2.52% | 94271.84 | 13702.53 | 1.13% | | 301337 | 亚华电子 | 30.98 | -256.83 | +0.76 | +2.51% | 32301 | 9952.32 | 7.29% | | 301378 | 通达海 | 31.39 | -58.27 | +0.76 | +2.48% | 9596 | 2990 | 2.09% | | 920592 | 华信永道 | 46.15 | 458.51 | +1.10 | +2.44% | 9898 | 4496.374 | 1.99% | | 920092 | 汉鑫科技 | 34.45 | -214.68 | +0.81 | +2.41% | 3764 | 1279.999 | 1.18% | | 688004 | 博汇科技 | 27.96 | -126.07 | +0.64 | +2.34% | 6111.35 | 1683.724 | 0.76% | | 300386 | 飞天诚信 | 17.32 | -163.40 | +0.39 | +2.30% | 26168 | 4487.06 | 1.04% | | 300249 | 依米康 | 15.16 | -99.84 | +0.34 | +2.29% | 50510 | 7610.08 | 1.35% | | 300597 | 吉大通信 | 9.84 | -84.60 | +0.22 | +2.29% | 65659 | 6415.64 | 2.42% | | 688619 | 罗普特 | 15.39 | -14.83 | +0.34 | +2.26% | 18651.89 | 2839.462 | 1.01% | | 603171 | 税友股份 | 47.68 | 180.93 | +1.05 | +2.25% | 25336 | 12053.79 | 0.62% | | 603859 | 能科科技 | 40.26 | 41.19 | +0.88 | +2.23% | 33900 | 13551.81 | 1.39% | | 300730 | 科创信息 | 17.97 | -71.85 | +0.39 | +2.22% | 32975 | 5819.4 | 1.71% | | 300075 | 数字政通 | 16.14 | -21.40 | +0.35 | +2.22% | 46251 | 7388.54 | 0.90% | | 002771 | 真视通 | 16.21 | -150.17 | +0.35 | +2.21% | 31719 | 5113.97 | 1.86% | | 600850 | 电科数字 | 25.63 | 34.65 | +0.55 | +2.19% | 48392 | 12340.67 | 0.71% | | 300541 | 先进数通 | 15.46 | 72.37 | +0.33 | +2.18% | 52152 | 8005.26 | 1.35% | | 300845 | 捷安高科 | 12.24 | 50.71 | +0.26 | +2.17% | 29386 | 3561.93 | 2.05% | | 002657 | 中科金财 | 28.32 | -108.25 | +0.60 | +2.16% | 71658 | 20065.49 | 2.13% | | 920670 | 数字人 | 17.65 | 414.21 | +0.37 | +2.14% | 31260 | 5385.356 | 4.69% | | 002362 | 汉王科技 | 22.58 | -43.70 | +0.47 | +2.13% | 24825 | 5547.4 | 1.20% | | 300738 | 奥飞数据 | 19.27 | 116.05 | +0.40 | +2.12% | 159283 | 30294.25 | 1.62% | | 300380 | 安硕信息 | 43.39 | 258.93 | +0.90 | +2.12% | 15137 | 6515.65 | 1.19% | | 600797 | 浙大网新 | 10.63 | 633.36 | +0.22 | +2.11% | 319680 | 33610.32 | 3.11% | | 300518 | 新迅达 | 16.92 | -12.98 | +0.35 | +2.11% | 36054 | 5999.21 | 1.81% | | 688590 | 新致软件 | 19.83 | 732.25 | +0.41 | +2.11% | 18406.05 | 3615.782 | 0.70% | | 301302 | 华如科技 | 23.28 | -16.06 | +0.48 | +2.11% | 17729 | 4118.17 | 1.28% | | 300359 | 全通教育 | 5.84 | -31.04 | +0.12 | +2.10% | 56217 | 3245.04 | 0.89% | | 300895 | 铜牛信息 | 46.10 | -53.64 | +0.94 | +2.08% | 17043 | 7777.169 | 1.23% | | 002148 | 北纬科技 | 9.32 | 421.88 | +0.19 | +2.08% | 71710 | 6645.76 | 1.60% | | 688507 | 索辰科技 | 91.87 | 226.49 | +1.87 | +2.08% | 3637.66 | 3310.872 | 0.74% | | 603322 | 超讯通信 | 46.41 | -267.75 | +0.94 | +2.07% | 75700 | 34233 | 4.80% | | 300996 | 普联软件 | 17.81 | 46.72 | +0.36 | +2.06% | 35987 | 6359.31 | 1.53% | | 920932 | 科达自控 | 21.87 | 183.22 | +0.44 | +2.05% | 10904 | 2358.912 | 1.27% | | 300959 | 线上线下 | 149.54 | 561.06 | +2.99 | +2.04% | 28992 | 43183.6 | 5.54% | | 300025 | 华星创业 | 6.56 | -42.84 | +0.13 | +2.02% | 60786 | 3967.57 | 1.20% | | 300383 | 光环新网 | 13.15 | 144.17 | +0.26 | +2.02% | 144737 | 18869.72 | 0.81% | | 300513 | 恒实科技 | 10.67 | -3.25 | +0.21 | +2.01% | 45725 | 4825.2 | 1.59% | | 300348 | 长亮科技 | 14.24 | 3597.32 | +0.28 | +2.01% | 73874 | 10421.33 | 1.04% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.20 | +1.99% | 51282 | 5230.13 | 1.59% | | 002642 | 荣联科技 | 8.77 | 241.41 | +0.17 | +1.98% | 84003 | 7290.63 | 1.27% | | 300231 | 银信科技 | 10.92 | -41.73 | +0.21 | +1.96% | 42360 | 4585.1 | 0.95% | | 300365 | 恒华科技 | 6.77 | -25.44 | +0.13 | +1.96% | 82155 | 5506.34 | 1.61% | | 300550 | 和仁科技 | 14.33 | 73.33 | +0.27 | +1.92% | 32267 | 4593.02 | 1.23% | | 000409 | 云鼎科技 | 11.73 | 127.01 | +0.22 | +1.91% | 72532 | 8451.77 | 1.26% | | 920130 | 立方控股 | 25.60 | -39.03 | +0.48 | +1.91% | 6287 | 1587.879 | 1.12% | | 688292 | 浩瀚深度 | 20.80 | -330.53 | +0.39 | +1.91% | 8080.99 | 1652.09 | 0.80% | | 301197 | 工大科雅 | 21.37 | 62.55 | +0.40 | +1.91% | 13795 | 2923.58 | 1.68% | | 688039 | 当虹科技 | 46.55 | -94.66 | +0.87 | +1.90% | 11847.23 | 5488.858 | 1.07% | | 300248 | 新开普 | 12.35 | 61.51 | +0.23 | +1.90% | 38642 | 4736.79 | 0.94% | | 300442 | 润泽科技 | 47.53 | 15.60 | +0.88 | +1.89% | 66522 | 31250.92 | 0.41% | | 300768 | 迪普科技 | 20.59 | 81.64 | +0.38 | +1.88% | 44953 | 9170.471 | 1.07% | | 300542 | 新晨科技 | 18.43 | -63.68 | +0.34 | +1.88% | 27561 | 5040.82 | 1.11% | | 300448 | 浩云科技 | 7.60 | -76.47 | +0.14 | +1.88% | 95757 | 7212.95 | 1.49% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.10 | +1.87% | 179262 | 9685.16 | 1.36% | | 301172 | 君逸数码 | 24.58 | 128.50 | +0.45 | +1.86% | 30130 | 7312.26 | 3.05% | | 600271 | 航天信息 | 8.74 | -38.29 | +0.16 | +1.86% | 220996 | 19182.88 | 1.19% | | 300036 | 超图软件 | 17.64 | -56.16 | +0.32 | +1.85% | 67339 | 11720.85 | 1.54% | | 301208 | 中亦科技 | 39.22 | 72.49 | +0.71 | +1.84% | 7249 | 2806.04 | 1.45% | | 301185 | 鸥玛软件 | 20.07 | 42.33 | +0.36 | +1.83% | 20096 | 4005.91 | 1.44% | | 688651 | 盛邦安全 | 40.22 | -172.44 | +0.72 | +1.82% | 6852.25 | 2755.422 | 2.11% | | 605398 | 新炬网络 | 32.99 | 802.08 | +0.59 | +1.82% | 98862 | 31564.46 | 6.08% | | 603039 | 泛微网络 | 53.20 | 63.97 | +0.95 | +1.82% | 6499 | 3426.55 | 0.25% | | 300098 | 高新兴 | 5.62 | -76.75 | +0.10 | +1.81% | 164478 | 9142 | 1.07% | | 300010 | 豆神教育 | 6.77 | 118.53 | +0.12 | +1.80% | 238910 | 16065.24 | 1.44% | | 003005 | 竞业达 | 21.22 | -321.95 | +0.37 | +1.77% | 18365 | 3876.92 | 1.45% | | 301315 | 威士顿 | 57.60 | 117.26 | +0.97 | +1.71% | 25204 | 14385.43 | 6.81% | | 300578 | 会畅通讯 | 18.24 | 217.33 | +0.30 | +1.67% | 18138 | 3283.98 | 0.92% | | 688083 | 中望软件 | 73.19 | 1005.23 | +1.19 | +1.65% | 9691.76 | 7001.879 | 0.57% | | 688225 | 亚信安全 | 19.16 | -42.10 | +0.31 | +1.64% | 12363.68 | 2346.722 | 0.31% | | 002230 | 科大讯飞 | 50.80 | 140.27 | +0.82 | +1.64% | 165743 | 83400.49 | 0.76% | | 300925 | 法本信息 | 21.20 | 85.72 | +0.34 | +1.63% | 44382 | 9320.23 | 1.27% | | 002912 | 中新赛克 | 31.96 | 56.70 | +0.51 | +1.62% | 22957 | 7319.12 | 1.42% | | 688615 | 合合信息 | 206.27 | 64.88 | +3.27 | +1.61% | 15884.61 | 32402.35 | 1.64% | | 301153 | 中科江南 | 21.52 | 227.28 | +0.34 | +1.61% | 13325 | 2843.63 | 0.40% | | 002316 | 亚联发展 | 5.70 | 452.90 | +0.09 | +1.60% | 89073 | 5034.58 | 2.61% | | 603138 | 海量数据 | 15.24 | -47.06 | +0.24 | +1.60% | 20159 | 3039.29 | 0.70% | | 688201 | 信安世纪 | 14.20 | 284.23 | +0.22 | +1.57% | 47506.12 | 6669.594 | 1.57% | | 600880 | 博瑞传播 | 5.18 | 393.06 | +0.08 | +1.57% | 99293 | 5096.19 | 0.91% | | 600571 | 信雅达 | 16.38 | 76.10 | +0.25 | +1.55% | 43218 | 7007.07 | 0.94% | | 920799 | 艾融软件 | 51.30 | 143.76 | +0.78 | +1.54% | 8182 | 4136.176 | 0.68% | | 600728 | 佳都科技 | 6.58 | 52.54 | +0.10 | +1.54% | 151299 | 9910.4 | 0.71% | | 301095 | 广立微 | 71.56 | 130.80 | +1.08 | +1.53% | 15337 | 10970.77 | 0.88% | | 002649 | 博彦科技 | 13.27 | 60.21 | +0.20 | +1.53% | 42631 | 5600.69 | 0.78% | | 301085 | 亚康股份 | 53.34 | -172.11 | +0.80 | +1.52% | 4149 | 2190.69 | 0.70% | | 688318 | 财富趋势 | 129.94 | 96.71 | +1.94 | +1.52% | 8985.849 | 11576.53 | 0.35% | | 002212 | 天融信 | 9.56 | 670.00 | +0.14 | +1.49% | 162843 | 15438.56 | 1.40% | | 688561 | 奇安信-U | 38.30 | -31.85 | +0.56 | +1.48% | 36319.96 | 13812.38 | 0.53% | | 002065 | 东华软件 | 10.27 | 91.37 | +0.15 | +1.48% | 518074 | 52603.28 | 1.78% | | 600476 | 湘邮科技 | 17.55 | -274.10 | +0.25 | +1.45% | 12408 | 2163.99 | 0.77% | | 688168 | 安博通 | 98.06 | -45.05 | +1.39 | +1.44% | 27052.82 | 26072.47 | 3.52% | | 688244 | 永信至诚 | 20.75 | -211.82 | +0.29 | +1.42% | 12865.27 | 2656.262 | 0.85% | | 688657 | 浩辰软件 | 58.72 | 55.07 | +0.82 | +1.42% | 6069.909 | 3528.918 | 1.48% | | 300253 | 卫宁健康 | 8.05 | -57.86 | +0.11 | +1.39% | 171335 | 13691.49 | 0.89% | | 688579 | 山大地纬 | 11.71 | 72.64 | +0.16 | +1.39% | 21360.7 | 2477.402 | 0.53% | | 688030 | 山石网科 | 19.08 | -25.77 | +0.26 | +1.38% | 5951.08 | 1127.518 | 0.33% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.07 | +1.38% | 60531 | 3100.87 | 1.13% | | 301269 | 华大九天 | 112.52 | 1022.99 | +1.52 | +1.37% | 18629 | 20915.73 | 0.34% | | 920564 | 天润科技 | 21.59 | 172.59 | +0.29 | +1.36% | 3343 | 719.5255 | 0.83% | | 688111 | 金山办公 | 315.19 | 81.85 | +4.19 | +1.35% | 28394.58 | 89002.66 | 0.61% | | 300603 | 立昂技术 | 10.57 | -124.16 | +0.14 | +1.34% | 42484 | 4454.1 | 1.14% | | 600446 | 金证股份 | 15.98 | -104.81 | +0.21 | +1.33% | 74108 | 11756.78 | 0.79% | | 603383 | 顶点软件 | 38.06 | 39.88 | +0.50 | +1.33% | 15730 | 5921.52 | 0.77% | | 002232 | 启明信息 | 19.47 | 840.58 | +0.25 | +1.30% | 30158 | 5841.81 | 0.74% | | 688088 | 虹软科技 | 45.95 | 80.11 | +0.59 | +1.30% | 30539.51 | 13976.65 | 0.76% | | 300292 | 吴通控股 | 4.76 | 61.21 | +0.06 | +1.28% | 127225 | 6014.89 | 1.14% | | 002777 | 久远银海 | 19.08 | 78.64 | +0.24 | +1.27% | 28967 | 5482.54 | 0.72% | | 300051 | 琏升科技 | 7.18 | -19.91 | +0.09 | +1.27% | 48415 | 3434.51 | 1.32% | | 600602 | 云赛智联 | 19.18 | 138.59 | +0.24 | +1.27% | 56366 | 10753.93 | 0.52% | | 002123 | 梦网科技 | 12.05 | -192.06 | +0.15 | +1.26% | 72834 | 8711.23 | 1.01% | | 300674 | 宇信科技 | 22.74 | 40.34 | +0.28 | +1.25% | 33309 | 7503.62 | 0.47% | | 300872 | 天阳科技 | 20.52 | 200.32 | +0.25 | +1.23% | 33547 | 6836.08 | 0.79% | | 920305 | *ST云创 | 10.77 | -8.12 | +0.13 | +1.22% | 5559 | 597.8867 | 0.69% | | 000948 | 南天信息 | 17.98 | 143.65 | +0.21 | +1.18% | 19028 | 3394.98 | 0.49% | | 301380 | 挖金客 | 35.11 | 61.15 | +0.41 | +1.18% | 5316 | 1847.1 | 0.66% | | 688391 | 钜泉科技 | 31.86 | 55.07 | +0.37 | +1.17% | 6166.52 | 1955.194 | 0.54% | | 300496 | 中科创达 | 63.73 | 60.56 | +0.73 | +1.16% | 33230 | 21092.27 | 0.90% | | 600636 | *ST国化 | 8.85 | -10.91 | +0.10 | +1.14% | 26582 | 2317.09 | 0.61% | | 301117 | 佳缘科技 | 37.57 | 245.91 | +0.42 | +1.13% | 33838 | 12668.3 | 4.26% | | 688078 | 龙软科技 | 30.61 | -77.44 | +0.34 | +1.12% | 4752.49 | 1447.675 | 0.65% | | 002063 | 远光软件 | 6.41 | 40.01 | +0.07 | +1.10% | 148630 | 9458.14 | 0.84% | | 300468 | 四方精创 | 33.90 | 220.10 | +0.37 | +1.10% | 67219 | 22598.32 | 1.27% | | 300579 | 数字认证 | 31.77 | -114.84 | +0.34 | +1.08% | 10708 | 3382.63 | 0.41% | | 301313 | 凡拓数创 | 30.14 | -19.90 | +0.32 | +1.07% | 18217 | 5465.79 | 2.33% | | 002987 | 京北方 | 19.78 | 52.07 | +0.21 | +1.07% | 33259 | 6539.61 | 0.39% | | 301316 | 慧博云通 | 48.80 | 194.24 | +0.50 | +1.04% | 30178 | 14708.62 | 0.75% | | 688568 | 中科星图 | 41.52 | 95.18 | +0.42 | +1.02% | 40134.9 | 16551.13 | 0.50% | | 688692 | 达梦数据 | 255.32 | 55.90 | +2.53 | +1.00% | 2569.5 | 6518.745 | 0.35% | | 300302 | 同有科技 | 22.42 | -35.50 | +0.22 | +0.99% | 254167 | 57988.83 | 6.89% | | 300085 | 银之杰 | 42.01 | -236.51 | +0.41 | +0.99% | 99521 | 41810.07 | 1.53% | | 600570 | 恒生电子 | 29.14 | 52.42 | +0.28 | +0.97% | 86477 | 25056 | 0.46% | | 688232 | 新点软件 | 27.15 | 80.33 | +0.26 | +0.97% | 5669.18 | 1528.348 | 0.17% | | 603887 | 城地香江 | 14.67 | -35.92 | +0.14 | +0.96% | 50594 | 7354.649 | 0.85% | | 920415 | 恒拓开源 | 15.78 | 170.70 | +0.15 | +0.96% | 7090 | 1105.714 | 0.67% | | 688699 | 明微电子 | 41.08 | -181.01 | +0.39 | +0.96% | 6905.63 | 2847.408 | 0.63% | | 300682 | 朗新集团 | 16.87 | -59.71 | +0.16 | +0.96% | 47294 | 7939.47 | 0.46% | | 603927 | 中科软 | 21.30 | 74.16 | +0.20 | +0.95% | 50132 | 10620.04 | 0.60% | | 603602 | 纵横通信 | 15.06 | 122.20 | +0.14 | +0.94% | 17927 | 2682.23 | 0.78% | | 002609 | 捷顺科技 | 9.75 | 104.61 | +0.09 | +0.93% | 35929 | 3477.78 | 0.78% | | 920184 | 国源科技 | 19.79 | 262.22 | +0.18 | +0.92% | 9674 | 1894.84 | 1.10% | | 301299 | 卓创资讯 | 57.22 | 51.27 | +0.52 | +0.92% | 2789 | 1584.92 | 0.49% | | 920171 | 志晟信息 | 23.45 | -53.10 | +0.21 | +0.90% | 4031 | 941.6648 | 0.60% | | 000889 | 中嘉博创 | 4.48 | -100.66 | +0.04 | +0.90% | 399879 | 17883.46 | 4.60% | | 002368 | 太极股份 | 24.64 | 68.74 | +0.22 | +0.90% | 36729 | 8995.391 | 0.59% | | 688682 | 霍莱沃 | 33.74 | 308.91 | +0.30 | +0.90% | 8629.398 | 2902.718 | 0.85% | | 300851 | 交大思诺 | 29.26 | 48.77 | +0.26 | +0.90% | 4128 | 1200.37 | 0.84% | | 002929 | 润建股份 | 41.87 | -324.18 | +0.37 | +0.89% | 20569 | 8548.77 | 0.98% | | 920924 | 广脉科技 | 22.65 | 131.01 | +0.20 | +0.89% | 6208 | 1383.747 | 0.96% | | 002268 | 电科网安 | 17.38 | 92.97 | +0.15 | +0.87% | 32723 | 5655.76 | 0.39% | | 300559 | 佳发教育 | 11.93 | 137.16 | +0.10 | +0.85% | 22919 | 2713.17 | 0.74% | | 300017 | 网宿科技 | 10.79 | 30.80 | +0.09 | +0.84% | 246640 | 26278.73 | 1.07% | | 301195 | 北路智控 | 34.84 | 27.79 | +0.29 | +0.84% | 4141 | 1434.66 | 0.47% | | 600845 | 宝信软件 | 22.92 | 45.92 | +0.19 | +0.84% | 53531 | 12196.27 | 0.25% | | 002195 | 岩山科技 | 7.32 | 240.39 | +0.06 | +0.83% | 830104 | 60231.19 | 1.48% | | 688152 | 麒麟信安 | 45.39 | 375.01 | +0.37 | +0.82% | 6817.23 | 3067.826 | 0.66% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 139499 | 8588.46 | 3.03% | | 688562 | 航天软件 | 18.86 | -72.98 | +0.15 | +0.80% | 30117.86 | 5672.004 | 1.74% | | 002197 | ST证通 | 10.50 | -16.62 | +0.08 | +0.77% | 35081 | 3658.47 | 0.66% | | 300678 | 中科信息 | 32.14 | 1205.46 | +0.24 | +0.75% | 16620 | 5315.36 | 0.57% | | 688343 | 云天励飞-U | 71.23 | -56.59 | +0.53 | +0.75% | 24321.95 | 17354.43 | 0.92% | | 301556 | 托普云农 | 96.10 | 59.32 | +0.70 | +0.73% | 3332 | 3182.52 | 1.13% | | 002544 | 普天科技 | 27.62 | 1790.47 | +0.20 | +0.73% | 90226 | 24831.26 | 1.33% | | 600718 | 东软集团 | 10.28 | -320.59 | +0.07 | +0.69% | 76154 | 7777.82 | 0.64% | | 301139 | 元道通信 | 20.79 | 190.22 | +0.14 | +0.68% | 13951 | 2894.02 | 1.83% | | 300167 | ST迪威迅 | 5.94 | 171.34 | +0.04 | +0.68% | 21853 | 1283.44 | 0.61% | | 688051 | 佳华科技 | 47.97 | -26.68 | +0.32 | +0.67% | 2782.6 | 1316.503 | 0.36% | | 301221 | 光庭信息 | 49.57 | 72.14 | +0.33 | +0.67% | 3917 | 1930.3 | 0.62% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.04 | +0.66% | 81469 | 4945.51 | 1.50% | | 002401 | 中远海科 | 17.04 | -5859.48 | +0.11 | +0.65% | 15269 | 2581.96 | 0.41% | | 688695 | 中创股份 | 31.21 | 279.75 | +0.20 | +0.64% | 3915.47 | 1223.488 | 0.76% | | 300440 | 运达科技 | 12.62 | 113.55 | +0.08 | +0.64% | 19431 | 2437.1 | 0.44% | | 300349 | 金卡智能 | 13.58 | 21.10 | +0.08 | +0.59% | 32246 | 4358.53 | 0.87% | | 002410 | 广联达 | 13.78 | 65.36 | +0.08 | +0.58% | 120200 | 16487.22 | 0.76% | | 002405 | 四维图新 | 8.69 | -15.65 | +0.05 | +0.58% | 109989 | 9527.09 | 0.47% | | 688296 | 和达科技 | 15.87 | -38.49 | +0.09 | +0.57% | 10803.75 | 1706.242 | 1.01% | | 000997 | 新大陆 | 25.47 | 23.27 | +0.14 | +0.55% | 35545 | 8983.83 | 0.35% | | 688256 | 寒武纪-U | 1332.24 | 299.33 | +7.23 | +0.55% | 21138.69 | 281413.2 | 0.51% | | 301162 | 国能日新 | 60.05 | 68.75 | +0.32 | +0.54% | 8161 | 4840.06 | 0.96% | | 002373 | 千方科技 | 11.33 | -17.56 | +0.06 | +0.53% | 172693 | 19267.67 | 1.25% | | 002153 | 石基信息 | 9.79 | -138.08 | +0.05 | +0.51% | 215730 | 20771.36 | 1.35% | | 688631 | 莱斯信息 | 64.82 | 166.56 | +0.32 | +0.50% | 6370.639 | 4113.169 | 0.98% | | 001270 | *ST铖昌 | 45.13 | 102.48 | +0.22 | +0.49% | 6156 | 2769.93 | 0.30% | | 002439 | 启明星辰 | 15.04 | -78.54 | +0.07 | +0.47% | 70473 | 10521.44 | 0.97% | | 688291 | 金橙子 | 30.63 | 79.56 | +0.13 | +0.43% | 6487.46 | 1989.951 | 0.63% | | 300671 | 富满微 | 34.46 | -31.77 | +0.14 | +0.41% | 13000 | 4464.54 | 0.60% | | 002990 | 盛视科技 | 29.45 | 61.13 | +0.11 | +0.37% | 11534 | 3379.49 | 0.86% | | 688060 | 云涌科技 | 46.26 | -56.99 | +0.16 | +0.35% | 2142.37 | 985.5412 | 0.36% | | 600131 | 国网信通 | 17.84 | 32.92 | +0.06 | +0.34% | 34515 | 6134.54 | 0.29% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 220419 | 6651.91 | 1.10% | | 688066 | 航天宏图 | 24.38 | -4.14 | +0.08 | +0.33% | 48226.47 | 11695.75 | 1.85% | | 300183 | 东软载波 | 16.10 | -264.88 | +0.05 | +0.31% | 24516 | 3924.91 | 0.68% | | 688171 | 纬德信息 | 45.30 | 353.87 | +0.14 | +0.31% | 4835.09 | 2199.26 | 0.58% | | 603220 | 中贝通信 | 23.27 | 118.41 | +0.07 | +0.30% | 29024 | 6727.5 | 0.67% | | 300645 | 正元智慧 | 18.95 | 306.69 | +0.05 | +0.26% | 42335 | 7944.86 | 3.04% | | 688777 | 中控技术 | 50.27 | 47.81 | +0.13 | +0.26% | 24961.62 | 12511.66 | 0.32% | | 300020 | ST银江 | 3.92 | -2.36 | +0.01 | +0.26% | 95060 | 3682.54 | 1.24% | | 688479 | 友车科技 | 19.98 | 69.27 | +0.05 | +0.25% | 3449.58 | 686.7742 | 0.55% | | 300532 | 今天国际 | 12.38 | 24.89 | +0.03 | +0.24% | 23045 | 2832.12 | 0.53% | | 688508 | 芯朋微 | 58.48 | 36.23 | +0.14 | +0.24% | 7186.44 | 4196.615 | 0.55% | | 688252 | 天德钰 | 22.13 | 32.55 | +0.05 | +0.23% | 12637.61 | 2788.351 | 0.69% | | 300613 | 富瀚微 | 45.15 | 68.16 | +0.09 | +0.20% | 11252 | 5057.56 | 0.51% | | 688109 | 品茗科技 | 128.98 | 152.39 | +0.20 | +0.16% | 7000.98 | 8891.541 | 0.89% | | 688259 | 创耀科技 | 40.06 | 54.36 | +0.03 | +0.07% | 12334.78 | 4948.089 | 1.10% | | 688045 | 必易微 | 40.15 | 6750.92 | +0.03 | +0.07% | 6323.11 | 2534.832 | 1.68% | | 920806 | 云星宇 | 14.41 | 45.24 | +0.01 | +0.07% | 12811 | 1828.514 | 0.43% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.01 | +0.07% | 18867 | 2851.83 | 1.12% | | 002970 | 锐明技术 | 45.17 | 23.74 | +0.02 | +0.04% | 12829 | 5761.18 | 1.04% | | 300523 | 辰安科技 | 24.83 | -18.49 | +0.01 | +0.04% | 19065 | 4752.86 | 0.82% | | 920748 | 路桥信息 | 62.55 | -1074.52 | +0.02 | +0.03% | 30413 | 18912.04 | 4.88% | | 688449 | 联芸科技 | 51.10 | 174.21 | +0.01 | +0.02% | 26580.62 | 13786.13 | 3.80% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 2.07 | -2.46 | 0.00 | 0.00% | 198652 | 4106.76 | 3.70% | | 300469 | 信息发展 | 65.38 | -124.25 | 0.00 | 0.00% | 24743 | 16350.67 | 1.05% | | 300508 | 维宏股份 | 34.46 | 43.06 | 0.00 | 0.00% | 15371 | 5277.38 | 1.88% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 22.82 | 58.84 | -0.01 | -0.04% | 12672.6 | 2882.923 | 0.87% | | 688130 | 晶华微 | 22.58 | -80.40 | -0.02 | -0.09% | 3478.73 | 785.5321 | 0.58% | | 603869 | ST智知 | 10.84 | 141.01 | -0.01 | -0.09% | 11792 | 1267.66 | 0.24% | | 920090 | 同辉信息 | 7.15 | -16.96 | -0.01 | -0.14% | 20054 | 1420.614 | 1.48% | | 300275 | 梅安森 | 13.30 | 83.81 | -0.02 | -0.15% | 40697 | 5377.07 | 1.50% | | 688691 | 灿芯股份 | 112.80 | -117.28 | -0.21 | -0.19% | 16805.19 | 18981.36 | 2.35% | | 688173 | 希荻微 | 14.62 | -35.04 | -0.03 | -0.20% | 19842.4 | 2894.98 | 0.49% | | 000004 | *ST国华 | 11.58 | -12.48 | -0.03 | -0.26% | 15714 | 1823.22 | 1.24% | | 003004 | *ST声迅 | 22.93 | -70.36 | -0.06 | -0.26% | 3103 | 708.51 | 0.45% | | 688188 | 柏楚电子 | 135.74 | 36.93 | -0.37 | -0.27% | 4940.47 | 6684.012 | 0.17% | | 603123 | 翠微股份 | 12.12 | -15.65 | -0.04 | -0.33% | 49723 | 5993.12 | 0.76% | | 300561 | *ST汇科 | 15.11 | -317.88 | -0.05 | -0.33% | 35263 | 5272.26 | 1.46% | | 002322 | 理工能科 | 12.76 | 21.17 | -0.05 | -0.39% | 23432 | 2973.19 | 0.64% | | 688262 | 国芯科技 | 29.24 | -54.39 | -0.13 | -0.44% | 48702.63 | 14303.4 | 1.45% | | 300789 | 唐源电气 | 24.68 | 61.51 | -0.11 | -0.44% | 6196 | 1519.42 | 0.73% | | 002380 | 科远智慧 | 28.06 | 21.70 | -0.13 | -0.46% | 25347 | 7061.85 | 1.79% | | 301633 | 港迪技术 | 71.15 | 49.69 | -0.35 | -0.49% | 1715 | 1217.73 | 0.67% | | 688052 | 纳芯微 | 150.78 | -158.41 | -0.78 | -0.51% | 6509.51 | 9812.047 | 0.46% | | 603421 | 鼎信通讯 | 7.46 | -8.84 | -0.04 | -0.53% | 27938 | 2079.54 | 0.43% | | 300493 | 润欣科技 | 19.31 | 218.43 | -0.11 | -0.57% | 77690 | 14889.83 | 1.53% | | 688536 | 思瑞浦 | 163.78 | 820.12 | -1.00 | -0.61% | 12679.23 | 20620.85 | 0.96% | | 688228 | 开普云 | 154.31 | 315.38 | -0.99 | -0.64% | 9818.18 | 15199.73 | 1.45% | | 688099 | 晶晨股份 | 80.53 | 36.63 | -0.52 | -0.64% | 27535.99 | 22186.45 | 0.65% | | 688279 | 峰岹科技 | 177.91 | 99.27 | -1.25 | -0.70% | 2911.46 | 5212.215 | 0.31% | | 688018 | 乐鑫科技 | 154.36 | 55.49 | -1.17 | -0.75% | 11983.14 | 18506.96 | 0.76% | | 600406 | 国电南瑞 | 23.60 | 23.73 | -0.20 | -0.84% | 223507 | 52695.22 | 0.28% | | 300419 | ST浩丰 | 7.00 | -105.39 | -0.06 | -0.85% | 129644 | 8986.551 | 3.53% | | 920425 | 乐创技术 | 22.56 | 62.00 | -0.20 | -0.88% | 6489 | 1461.804 | 1.10% | | 688325 | 赛微微电 | 84.54 | 90.15 | -0.76 | -0.89% | 4069.56 | 3462.258 | 0.51% | | 920375 | 派诺科技 | 15.18 | 99.21 | -0.14 | -0.91% | 11204 | 1697.007 | 1.73% | | 688206 | 概伦电子 | 35.74 | 4883.81 | -0.36 | -1.00% | 48290.15 | 17497.86 | 1.11% | | 000682 | 东方电子 | 12.17 | 21.53 | -0.14 | -1.14% | 115713 | 14058.62 | 0.86% | | 300533 | 冰川网络 | 35.41 | 11.51 | -0.41 | -1.14% | 37698 | 13286.91 | 2.29% | | 301179 | 泽宇智能 | 16.81 | 46.92 | -0.20 | -1.18% | 23792 | 3997.45 | 1.00% | | 688368 | 晶丰明源 | 98.70 | 195.92 | -1.18 | -1.18% | 3915.24 | 3873.073 | 0.44% | | 920508 | 殷图网联 | 25.59 | 134.89 | -0.31 | -1.20% | 4054 | 1034.059 | 1.30% | | 688500 | 慧辰股份 | 70.00 | -149.12 | -0.90 | -1.27% | 16204.34 | 11274.44 | 2.21% | | 300290 | 荣科科技 | 27.67 | -632.39 | -0.41 | -1.46% | 115497 | 32069.73 | 1.81% | | 300044 | ST赛为 | 4.98 | -7.00 | -0.08 | -1.58% | 299635 | 15086.17 | 4.19% | | 002253 | *ST智胜 | 10.22 | -20.99 | -0.17 | -1.64% | 44308 | 4524.2 | 2.13% | | 688191 | 智洋创新 | 38.09 | 145.80 | -0.64 | -1.65% | 26993.64 | 10462.48 | 1.17% | | 920790 | 联迪信息 | 37.72 | 465.87 | -0.64 | -1.67% | 7807 | 2919.695 | 1.44% | | 688588 | 凌志软件 | 15.22 | 62.63 | -0.28 | -1.81% | 81335.82 | 12142.14 | 2.03% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.17 | -2.23% | 62697 | 4633.22 | 1.46% | | 300588 | 熙菱信息 | 27.34 | -69.44 | -0.66 | -2.36% | 45525 | 12549.98 | 2.57% | | 300935 | 盈建科 | 30.79 | -40.42 | -0.87 | -2.75% | 14994 | 4635.08 | 2.49% | | 600289 | ST信通 | 6.30 | -15.16 | -0.18 | -2.78% | 38433 | 2432.18 | 0.68% | | 600892 | *ST大晟 | 3.85 | -18.40 | -0.18 | -4.47% | 163253 | 6331.02 | 2.92% | | 002602 | 世纪华通 | 17.22 | 33.95 | -0.91 | -5.02% | 1867839 | 316264.5 | 2.73% | | 688435 | 英方软件 | 53.01 | -380.69 | -4.29 | -7.49% | 39164.75 | 21041.6 | 8.30% |
|