|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)软件和信息技术服务业上涨家数:222下跌家数:131平均涨幅:+0.71%平均换手:2.54%总成交额:1003.35亿元 更新时间：2026-02-12 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1105003 | 221190.1 | 14.40% | | 688099 | 晶晨股份 | 91.69 | 41.71 | +10.87 | +13.45% | 263374.2 | 240729.4 | 6.25% | | 300846 | 首都在线 | 31.28 | -61.42 | +3.15 | +11.20% | 875016.9 | 265503.5 | 22.30% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 467152 | 103763.2 | 16.20% | | 300249 | 依米康 | 17.58 | -115.77 | +1.60 | +10.01% | 890524.9 | 161396.4 | 23.85% | | 688291 | 金橙子 | 48.90 | 127.01 | +4.12 | +9.20% | 41049.9 | 19680.72 | 4.00% | | 688316 | 青云科技-U | 90.36 | -52.15 | +6.91 | +8.28% | 69880.79 | 61758.62 | 14.59% | | 300349 | 金卡智能 | 18.05 | 27.96 | +1.21 | +7.19% | 144367 | 25142.51 | 3.91% | | 688508 | 芯朋微 | 70.87 | 43.91 | +4.54 | +6.84% | 78963.02 | 54728.47 | 6.01% | | 300166 | 东方国信 | 14.81 | -187.21 | +0.91 | +6.55% | 1553829 | 232578.3 | 17.15% | | 002970 | 锐明技术 | 80.36 | 42.23 | +4.61 | +6.09% | 80141 | 64058.22 | 6.50% | | 688031 | 星环科技-U | 191.20 | -87.81 | +10.90 | +6.05% | 35005.58 | 65558.32 | 2.89% | | 688118 | 普元信息 | 33.61 | 100.49 | +1.87 | +5.89% | 63369.11 | 21149.92 | 6.79% | | 301095 | 广立微 | 89.43 | 163.46 | +4.85 | +5.73% | 91751 | 80002.64 | 5.26% | | 688702 | 盛科通信-U | 155.20 | 3678.20 | +8.18 | +5.56% | 45665.12 | 70174.77 | 2.25% | | 000682 | 东方电子 | 14.18 | 25.09 | +0.71 | +5.27% | 267869 | 37228.26 | 2.00% | | 688368 | 晶丰明源 | 141.98 | 281.86 | +6.88 | +5.09% | 18159.51 | 25467.82 | 2.05% | | 300454 | 深信服 | 154.09 | 93.13 | +7.19 | +4.89% | 117050 | 178670.2 | 4.23% | | 300017 | 网宿科技 | 21.42 | 61.14 | +0.97 | +4.74% | 3663480 | 765791.1 | 15.89% | | 300738 | 奥飞数据 | 26.41 | 159.05 | +1.13 | +4.47% | 856876 | 223563.6 | 8.70% | | 300508 | 维宏股份 | 44.49 | 55.60 | +1.88 | +4.41% | 26928 | 11810.96 | 3.29% | | 300383 | 光环新网 | 18.32 | 200.86 | +0.74 | +4.21% | 1529549 | 280113.7 | 8.53% | | 920493 | 并行科技 | 175.06 | 599.05 | +6.86 | +4.08% | 30957 | 54209.39 | 7.07% | | 688521 | 芯原股份 | 247.19 | -235.63 | +9.38 | +3.94% | 120888.6 | 293443.8 | 2.30% | | 300520 | 科大国创 | 50.74 | -184.25 | +1.90 | +3.89% | 279127 | 140662 | 10.04% | | 688365 | 光云科技 | 25.90 | -266.80 | +0.96 | +3.85% | 196495.6 | 50683.29 | 4.61% | | 920375 | 派诺科技 | 15.39 | 100.58 | +0.51 | +3.43% | 34607 | 5331.279 | 5.33% | | 301085 | 亚康股份 | 75.68 | -244.20 | +2.33 | +3.18% | 104182 | 78409.24 | 17.68% | | 600406 | 国电南瑞 | 26.58 | 26.73 | +0.80 | +3.10% | 908380.9 | 237843.8 | 1.13% | | 301178 | 天亿马 | 52.47 | -144.95 | +1.55 | +3.04% | 13172 | 6836.85 | 2.66% | | 300830 | 金现代 | 13.88 | 453.12 | +0.41 | +3.04% | 392932 | 55321.52 | 11.66% | | 920305 | *ST云创 | 10.30 | -7.77 | +0.30 | +3.00% | 112268 | 12145.12 | 13.84% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 30391 | 5285.94 | 1.28% | | 002929 | 润建股份 | 50.10 | -387.91 | +1.45 | +2.98% | 138975 | 69179.61 | 6.60% | | 688787 | 海天瑞声 | 153.50 | 789.62 | +4.44 | +2.98% | 34939.24 | 53617.91 | 5.79% | | 688479 | 友车科技 | 24.57 | 85.19 | +0.69 | +2.89% | 35393.77 | 8719.788 | 5.68% | | 603887 | 城地香江 | 16.86 | -41.28 | +0.47 | +2.87% | 293518 | 49133.29 | 4.93% | | 688500 | 慧辰股份 | 61.82 | -131.70 | +1.68 | +2.79% | 9208.18 | 5619.382 | 1.26% | | 300613 | 富瀚微 | 47.95 | 72.40 | +1.30 | +2.79% | 36049 | 17102.36 | 1.64% | | 002380 | 科远智慧 | 31.47 | 24.34 | +0.84 | +2.74% | 31000 | 9677.07 | 2.19% | | 688259 | 创耀科技 | 43.76 | 59.38 | +1.16 | +2.72% | 21138.57 | 9190.765 | 1.89% | | 300496 | 中科创达 | 74.17 | 70.53 | +1.91 | +2.64% | 91404 | 67121.32 | 2.48% | | 688327 | 云从科技-UW | 16.26 | -34.00 | +0.40 | +2.52% | 169736.3 | 27447.57 | 2.04% | | 688227 | 品高股份 | 67.97 | -152.99 | +1.67 | +2.52% | 9901.21 | 6688.045 | 0.88% | | 688052 | 纳芯微 | 180.37 | -216.22 | +4.37 | +2.48% | 21166.16 | 37949.77 | 1.49% | | 920207 | 众诚科技 | 29.04 | -165.17 | +0.70 | +2.47% | 21156 | 6124.728 | 3.76% | | 300609 | 汇纳科技 | 39.86 | -229.21 | +0.96 | +2.47% | 24455 | 9610.351 | 2.04% | | 600845 | 宝信软件 | 23.92 | 47.92 | +0.57 | +2.44% | 176498 | 42002.67 | 0.83% | | 300248 | 新开普 | 13.63 | 67.88 | +0.32 | +2.40% | 81573 | 11004.29 | 1.99% | | 920592 | 华信永道 | 38.77 | 385.19 | +0.89 | +2.35% | 6164 | 2356.807 | 1.23% | | 688292 | 浩瀚深度 | 31.75 | -504.55 | +0.72 | +2.32% | 71421.36 | 22250.95 | 7.08% | | 300895 | 铜牛信息 | 57.37 | -66.75 | +1.28 | +2.28% | 52074 | 29749.26 | 3.77% | | 688206 | 概伦电子 | 37.35 | 5103.81 | +0.83 | +2.27% | 29551.37 | 10954.3 | 0.68% | | 003007 | 直真科技 | 45.61 | 177.74 | +0.99 | +2.22% | 40803 | 18689.58 | 5.68% | | 688589 | 力合微 | 24.75 | 63.81 | +0.52 | +2.15% | 17454.51 | 4285.008 | 1.20% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 739238 | 56236.63 | 4.44% | | 301396 | 宏景科技 | 96.44 | 236.35 | +1.99 | +2.11% | 113957 | 110933.2 | 14.98% | | 688018 | 乐鑫科技 | 166.85 | 59.98 | +3.44 | +2.11% | 16281.96 | 26921.57 | 1.04% | | 002261 | 拓维信息 | 32.34 | -6114.95 | +0.66 | +2.08% | 260103 | 83820.77 | 2.27% | | 301299 | 卓创资讯 | 62.47 | 55.97 | +1.27 | +2.08% | 14941 | 9260.22 | 2.47% | | 301638 | 南网数字 | 21.50 | 88.58 | +0.43 | +2.04% | 109795 | 23539.82 | 4.67% | | 688682 | 霍莱沃 | 49.56 | 453.75 | +0.99 | +2.04% | 7363.86 | 3608.322 | 0.72% | | 603220 | 中贝通信 | 26.17 | 164.47 | +0.52 | +2.03% | 256716 | 67408.76 | 5.91% | | 301316 | 慧博云通 | 44.61 | 177.57 | +0.88 | +2.01% | 37237 | 16659.35 | 0.93% | | 300047 | 天源迪科 | 14.20 | 306.26 | +0.27 | +1.94% | 259737 | 36619.86 | 4.76% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.48 | +1.90% | 22514.23 | 5776.743 | 1.64% | | 688343 | 云天励飞-U | 89.88 | -71.56 | +1.66 | +1.88% | 70841.22 | 63914.34 | 2.68% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.23 | +1.86% | 36549 | 4572.26 | 1.17% | | 688692 | 达梦数据 | 264.65 | 57.94 | +4.75 | +1.83% | 8313.92 | 21808.23 | 1.14% | | 688078 | 龙软科技 | 30.43 | -76.98 | +0.54 | +1.81% | 7005.03 | 2107.525 | 0.96% | | 920790 | 联迪信息 | 34.04 | 420.42 | +0.59 | +1.76% | 6645 | 2254.813 | 1.22% | | 688691 | 灿芯股份 | 135.51 | -140.89 | +2.33 | +1.75% | 22692.75 | 30596.06 | 3.18% | | 688045 | 必易微 | 49.30 | 8289.43 | +0.84 | +1.73% | 9650.389 | 4716.124 | 1.38% | | 301248 | 杰创智能 | 48.86 | 6040.67 | +0.82 | +1.71% | 30681 | 15038.04 | 2.73% | | 300229 | 拓尔思 | 23.90 | -69.91 | +0.40 | +1.70% | 241023 | 57292.01 | 2.76% | | 688173 | 希荻微 | 16.06 | -38.65 | +0.26 | +1.65% | 44879.13 | 7196.074 | 1.09% | | 300302 | 同有科技 | 18.84 | -29.83 | +0.30 | +1.62% | 77341 | 14497.48 | 2.10% | | 920092 | 汉鑫科技 | 39.62 | -246.90 | +0.63 | +1.62% | 9232 | 3648.82 | 2.90% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 122633 | 13071.11 | 1.86% | | 688369 | 致远互联 | 26.75 | -8.93 | +0.42 | +1.60% | 26915.54 | 7094.776 | 2.34% | | 603859 | 能科科技 | 46.71 | 47.79 | +0.71 | +1.54% | 39934 | 18605.69 | 1.63% | | 600602 | 云赛智联 | 22.37 | 161.64 | +0.34 | +1.54% | 489253 | 109294.5 | 4.55% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 385745 | 26013.73 | 2.19% | | 002322 | 理工能科 | 13.62 | 21.78 | +0.20 | +1.49% | 32232 | 4366.94 | 0.92% | | 300687 | 赛意信息 | 22.56 | 127.38 | +0.33 | +1.48% | 66514 | 14921.79 | 2.02% | | 003004 | *ST声迅 | 26.29 | -80.66 | +0.38 | +1.47% | 2699 | 703.37 | 0.39% | | 301172 | 君逸数码 | 29.48 | 154.12 | +0.42 | +1.45% | 48408 | 14085.98 | 4.90% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 755171.1 | 75159.64 | 9.35% | | 688391 | 钜泉科技 | 32.88 | 56.83 | +0.46 | +1.42% | 4809.79 | 1573.512 | 0.42% | | 688023 | 安恒信息 | 60.08 | -90.12 | +0.82 | +1.38% | 25503.71 | 15221.17 | 2.50% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 665879 | 30697.32 | 3.06% | | 300448 | 浩云科技 | 9.93 | -99.91 | +0.13 | +1.33% | 128927 | 12730.4 | 2.01% | | 688262 | 国芯科技 | 43.55 | -81.01 | +0.57 | +1.33% | 150414.9 | 65141.14 | 4.48% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 35946.15 | 8224.264 | 1.93% | | 300541 | 先进数通 | 16.55 | 77.47 | +0.21 | +1.29% | 142970 | 23611.5 | 3.70% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 248795 | 35457.38 | 1.57% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.21 | +1.25% | 25859.35 | 4386.831 | 1.00% | | 002230 | 科大讯飞 | 57.16 | 157.84 | +0.69 | +1.22% | 250040 | 142236.2 | 1.14% | | 688171 | 纬德信息 | 51.37 | 401.29 | +0.62 | +1.22% | 3676.76 | 1867.052 | 0.44% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.45 | +1.21% | 24139 | 9059.25 | 1.53% | | 688536 | 思瑞浦 | 182.60 | 915.01 | +2.16 | +1.20% | 20141.14 | 36636.25 | 1.48% | | 300810 | 中科海讯 | 43.35 | -457.47 | +0.51 | +1.19% | 40225 | 17387.72 | 3.53% | | 688699 | 明微电子 | 56.27 | -247.95 | +0.66 | +1.19% | 19801.39 | 11052.81 | 1.80% | | 000555 | 神州信息 | 18.18 | -34.59 | +0.21 | +1.17% | 204622 | 37177.9 | 2.11% | | 688130 | 晶华微 | 24.33 | -86.63 | +0.28 | +1.16% | 7594.27 | 1828.927 | 1.26% | | 300560 | 中富通 | 16.67 | -31.97 | +0.19 | +1.15% | 43941 | 7283.92 | 2.35% | | 300550 | 和仁科技 | 14.39 | 73.63 | +0.16 | +1.12% | 25324 | 3591.96 | 0.97% | | 688332 | 中科蓝讯 | 136.95 | 54.22 | +1.52 | +1.12% | 7244.25 | 9904.126 | 0.60% | | 600797 | 浙大网新 | 10.93 | 651.24 | +0.12 | +1.11% | 261869 | 28581.47 | 2.55% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.11 | +1.10% | 1842562 | 185794.8 | 3.29% | | 688449 | 联芸科技 | 49.75 | 161.05 | +0.54 | +1.10% | 24745.23 | 12323.76 | 0.84% | | 003005 | 竞业达 | 21.05 | -319.37 | +0.22 | +1.06% | 40047 | 8451.471 | 3.15% | | 002368 | 太极股份 | 23.09 | 64.41 | +0.24 | +1.05% | 33505 | 7703 | 0.54% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 40568 | 1562.5 | 0.73% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.08 | +1.04% | 15886 | 1230.19 | 0.60% | | 301269 | 华大九天 | 101.18 | 919.89 | +1.04 | +1.04% | 18963 | 18995.23 | 0.35% | | 300188 | 国投智能 | 15.61 | -24.90 | +0.16 | +1.04% | 247795 | 38677.45 | 2.90% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.13 | +1.02% | 70897 | 9112.09 | 2.47% | | 002649 | 博彦科技 | 14.03 | 63.66 | +0.14 | +1.01% | 61752 | 8631.06 | 1.13% | | 920508 | 殷图网联 | 23.06 | 121.55 | +0.23 | +1.01% | 2655 | 608.2955 | 0.83% | | 300671 | 富满微 | 51.22 | -48.01 | +0.51 | +1.01% | 93630 | 47091.52 | 4.24% | | 300183 | 东软载波 | 16.31 | -268.33 | +0.16 | +0.99% | 28229 | 4580.56 | 0.79% | | 603232 | 格尔软件 | 26.82 | 665.43 | +0.26 | +0.98% | 120979 | 32449 | 5.23% | | 688318 | 财富趋势 | 128.28 | 95.47 | +1.24 | +0.98% | 7200.5 | 9158.616 | 0.28% | | 300399 | 天利科技 | 27.64 | 356.63 | +0.26 | +0.95% | 24918 | 6857.07 | 1.26% | | 605398 | 新炬网络 | 32.44 | 788.71 | +0.30 | +0.93% | 24516 | 7970.34 | 1.51% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 49139 | 5850 | 0.84% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.08 | +0.93% | 80103 | 6981.2 | 1.21% | | 688579 | 山大地纬 | 12.10 | 75.06 | +0.11 | +0.92% | 30055.77 | 3619.573 | 0.75% | | 688296 | 和达科技 | 16.79 | -40.72 | +0.15 | +0.90% | 11520.8 | 1898.51 | 1.07% | | 300253 | 卫宁健康 | 11.22 | -80.68 | +0.10 | +0.90% | 380280 | 42490.13 | 2.08% | | 301213 | 观想科技 | 75.28 | -447.57 | +0.67 | +0.90% | 7709 | 5767.17 | 1.49% | | 301221 | 光庭信息 | 59.74 | 86.94 | +0.53 | +0.90% | 8859 | 5275.55 | 1.41% | | 300578 | 会畅科技 | 25.15 | 299.66 | +0.22 | +0.88% | 44966 | 11206.2 | 2.27% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.10 | +0.87% | 66693 | 7767.391 | 1.50% | | 600410 | 华胜天成 | 22.30 | 40.99 | +0.19 | +0.86% | 1192465 | 268026.3 | 10.88% | | 300634 | 彩讯股份 | 30.55 | 59.59 | +0.26 | +0.86% | 86757 | 26376.77 | 2.00% | | 688695 | 中创股份 | 29.56 | 264.96 | +0.25 | +0.85% | 5444.43 | 1599.896 | 1.06% | | 920953 | 国子软件 | 36.31 | 67.70 | +0.30 | +0.83% | 5280 | 1915.553 | 0.88% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 45968 | 4442.26 | 1.59% | | 688088 | 虹软科技 | 49.70 | 86.64 | +0.39 | +0.79% | 28722.49 | 14214.85 | 0.72% | | 300605 | 恒锋信息 | 16.61 | -53.00 | +0.13 | +0.79% | 21772 | 3598.53 | 1.82% | | 300245 | 天玑科技 | 13.27 | -46.92 | +0.10 | +0.76% | 36346 | 4801.85 | 1.19% | | 688038 | 中科通达 | 22.62 | -98.46 | +0.17 | +0.76% | 11402.01 | 2559.666 | 0.98% | | 300996 | 普联软件 | 17.63 | 46.24 | +0.13 | +0.74% | 30288 | 5313.24 | 1.29% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.23 | +0.73% | 5277 | 1653.56 | 1.07% | | 300603 | 立昂技术 | 11.08 | -130.15 | +0.08 | +0.73% | 188182 | 20935.05 | 5.03% | | 688590 | 新致软件 | 18.13 | 669.47 | +0.13 | +0.72% | 34566.41 | 6232.18 | 1.31% | | 920932 | 科达自控 | 19.68 | 164.87 | +0.14 | +0.72% | 5663 | 1111.433 | 0.65% | | 920924 | 广脉科技 | 26.36 | 152.47 | +0.18 | +0.69% | 46005 | 12274.08 | 7.14% | | 920171 | 志晟信息 | 22.32 | -50.54 | +0.15 | +0.68% | 4824 | 1074.095 | 0.71% | | 688109 | 品茗科技 | 128.07 | 151.32 | +0.85 | +0.67% | 5915.83 | 7508.157 | 0.75% | | 688225 | 亚信安全 | 21.23 | -46.65 | +0.14 | +0.66% | 23880.65 | 5076.007 | 0.60% | | 300678 | 中科信息 | 34.05 | 1277.10 | +0.22 | +0.65% | 31232 | 10584.04 | 1.07% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 26609 | 3331.18 | 0.62% | | 301337 | 亚华电子 | 31.72 | -262.97 | +0.20 | +0.63% | 10217 | 3226.63 | 2.31% | | 300872 | 天阳科技 | 18.02 | 175.91 | +0.11 | +0.61% | 48269 | 8655.649 | 1.14% | | 603869 | ST智知 | 9.90 | 128.78 | +0.06 | +0.61% | 3282 | 323.83 | 0.07% | | 301208 | 中亦科技 | 39.69 | 73.36 | +0.24 | +0.61% | 6614 | 2613.31 | 1.00% | | 688507 | 索辰科技 | 100.12 | 246.83 | +0.60 | +0.60% | 6858.25 | 6841.6 | 1.39% | | 688279 | 峰岹科技 | 199.42 | 111.55 | +1.19 | +0.60% | 2100.55 | 4190.178 | 0.22% | | 002362 | 汉王科技 | 22.07 | -42.71 | +0.13 | +0.59% | 18371 | 4037.24 | 0.88% | | 603602 | 纵横通信 | 15.54 | 127.04 | +0.09 | +0.58% | 81857 | 12595.03 | 3.54% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 186311 | 12830.18 | 0.87% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.07 | +0.56% | 26580 | 3315.37 | 1.85% | | 002771 | 真视通 | 16.12 | -149.34 | +0.09 | +0.56% | 31359 | 5068.9 | 1.84% | | 300378 | 鼎捷数智 | 49.43 | 85.58 | +0.27 | +0.55% | 41625 | 20533.6 | 1.54% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.12 | +0.54% | 21510.29 | 4793.596 | 1.24% | | 300440 | 运达科技 | 15.61 | 139.06 | +0.08 | +0.52% | 83119 | 13005.21 | 1.90% | | 002544 | 普天科技 | 31.43 | 2037.45 | +0.16 | +0.51% | 56464 | 17691.9 | 0.83% | | 600850 | 电科数字 | 27.94 | 37.77 | +0.14 | +0.50% | 34163 | 9516.9 | 0.50% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.08 | +0.50% | 33181.49 | 5264.734 | 1.10% | | 920748 | 路桥信息 | 42.01 | -721.67 | +0.21 | +0.50% | 2810 | 1177.65 | 0.79% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 108390 | 13371.9 | 0.79% | | 301556 | 托普云农 | 104.24 | 64.34 | +0.50 | +0.48% | 7548 | 7816.02 | 2.56% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 93290 | 5828.51 | 1.82% | | 301315 | 威士顿 | 62.03 | 126.27 | +0.29 | +0.47% | 13424 | 8279.271 | 3.63% | | 002912 | 中新赛克 | 32.35 | 57.39 | +0.15 | +0.47% | 17112 | 5517.57 | 1.05% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.08 | +0.46% | 26178 | 4545.41 | 0.67% | | 300170 | 汉得信息 | 24.89 | 128.61 | +0.11 | +0.44% | 359568 | 89139.32 | 3.68% | | 301236 | 软通动力 | 47.54 | 222.81 | +0.20 | +0.42% | 61278 | 29081.11 | 0.78% | | 301139 | 元道通信 | 19.07 | 174.48 | +0.08 | +0.42% | 12812 | 2434.7 | 1.68% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.06 | +0.41% | 73763 | 10853.68 | 1.02% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 116074 | 5927.88 | 0.88% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | +0.08 | +0.38% | 20746 | 4395.97 | 1.48% | | 688168 | 安博通 | 72.68 | -33.53 | +0.27 | +0.37% | 2962.67 | 2138.538 | 0.38% | | 300036 | 超图软件 | 18.88 | -60.11 | +0.07 | +0.37% | 49385 | 9288.489 | 1.13% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 45570 | 2537.199 | 3.37% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.05 | +0.35% | 18027.61 | 2586.676 | 0.45% | | 600756 | 浪潮软件 | 17.62 | -59.99 | +0.06 | +0.34% | 42814 | 7527.72 | 1.32% | | 300075 | 数字政通 | 15.21 | -20.17 | +0.05 | +0.33% | 34395 | 5213.99 | 0.67% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 63676 | 3849.28 | 1.17% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 170787 | 10571.12 | 1.11% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 171043 | 16568.6 | 0.59% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 422245 | 28531.44 | 3.31% | | 603383 | 顶点软件 | 36.62 | 38.37 | +0.10 | +0.27% | 9960 | 3633.98 | 0.48% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.03 | +0.27% | 59679 | 6697.11 | 0.59% | | 300085 | 银之杰 | 38.75 | -218.16 | +0.09 | +0.23% | 52730 | 20379.72 | 0.81% | | 300925 | 法本信息 | 22.03 | 89.07 | +0.05 | +0.23% | 47780 | 10488.69 | 1.37% | | 301159 | 三维天地 | 48.78 | -24.89 | +0.11 | +0.23% | 18475 | 9068.569 | 3.48% | | 600636 | *ST国化 | 8.94 | -11.02 | +0.02 | +0.22% | 14975 | 1337.54 | 0.34% | | 002232 | 启明信息 | 18.85 | 813.81 | +0.04 | +0.21% | 15853 | 2983.69 | 0.39% | | 603927 | 中科软 | 19.54 | 68.04 | +0.04 | +0.21% | 39173 | 7637.58 | 0.47% | | 301302 | 华如科技 | 24.63 | -16.99 | +0.05 | +0.20% | 22092 | 5432.02 | 1.59% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.02 | +0.19% | 73442 | 7658.18 | 0.62% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 89917 | 4907.43 | 1.67% | | 300941 | 创识科技 | 23.77 | 114.15 | +0.04 | +0.17% | 15737 | 3722.89 | 1.49% | | 688561 | 奇安信-U | 37.64 | -31.31 | +0.06 | +0.16% | 45557.33 | 17076.65 | 0.67% | | 688083 | 中望软件 | 69.08 | 949.12 | +0.11 | +0.16% | 7486.51 | 5139.285 | 0.44% | | 300659 | 中孚信息 | 15.71 | -47.23 | +0.02 | +0.13% | 34701 | 5424.87 | 1.83% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.01 | +0.12% | 76793 | 6172.42 | 0.97% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.01 | +0.11% | 45153 | 4263.48 | 1.14% | | 002777 | 久远银海 | 19.79 | 81.57 | +0.02 | +0.10% | 36471 | 7203.97 | 0.90% | | 300339 | 润和软件 | 49.65 | 306.51 | +0.05 | +0.10% | 60737 | 30205.63 | 0.78% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 29116 | 2977.5 | 1.07% | | 688095 | 福昕软件 | 92.37 | -818.45 | +0.08 | +0.09% | 14946.49 | 13810.88 | 1.64% | | 300275 | 梅安森 | 12.76 | 80.40 | +0.01 | +0.08% | 28506 | 3614.03 | 1.05% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.01 | +0.07% | 33959 | 5064.44 | 1.11% | | 688030 | 山石网科 | 17.94 | -24.23 | +0.01 | +0.06% | 10047.12 | 1803.106 | 0.56% | | 301195 | 北路智控 | 36.07 | 28.77 | +0.02 | +0.06% | 4795 | 1722.12 | 0.55% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.01 | +0.05% | 79748 | 16114.93 | 0.50% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.01 | +0.04% | 20214 | 4730.8 | 0.61% | | 600588 | 用友网络 | 14.65 | -24.98 | 0.00 | 0.00% | 228388 | 33368.83 | 0.67% | | 600570 | 恒生电子 | 30.76 | 55.34 | 0.00 | 0.00% | 93066 | 28564.69 | 0.49% | | 002123 | 梦网科技 | 12.21 | -194.61 | 0.00 | 0.00% | 107009 | 13086.81 | 1.49% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 51709 | 4520.69 | 1.15% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 90212 | 4450.28 | 1.65% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.54 | -24.63 | 0.00 | 0.00% | 150346 | 8295.96 | 1.11% | | 300598 | 诚迈科技 | 44.45 | -86.47 | 0.00 | 0.00% | 17415 | 7734.609 | 0.80% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 603206 | 嘉环科技 | 17.12 | 105.72 | 0.00 | 0.00% | 10021 | 1707.07 | 0.33% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 8356 | 1127.389 | 0.28% | | 000997 | 新大陆 | 26.51 | 24.22 | -0.01 | -0.04% | 35922 | 9511.32 | 0.36% | | 920227 | 美登科技 | 77.49 | 74.57 | -0.03 | -0.04% | 5027 | 3888.586 | 2.86% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.01 | -0.06% | 45158 | 7433.93 | 1.24% | | 688060 | 云涌科技 | 48.10 | -59.25 | -0.03 | -0.06% | 3344.01 | 1600.396 | 0.56% | | 002990 | 盛视科技 | 27.69 | 57.47 | -0.02 | -0.07% | 9463 | 2615.78 | 0.71% | | 301380 | 挖金客 | 38.92 | 67.79 | -0.03 | -0.08% | 9743 | 3778.69 | 1.21% | | 688039 | 当虹科技 | 59.70 | -121.41 | -0.05 | -0.08% | 24512.33 | 14575.39 | 2.22% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 272054 | 28377.75 | 1.15% | | 920799 | 艾融软件 | 44.56 | 124.87 | -0.05 | -0.11% | 6152 | 2745.592 | 0.51% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.02 | -0.12% | 16352 | 2704.63 | 0.44% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.03 | -0.13% | 54825 | 12648.63 | 0.78% | | 300380 | 安硕信息 | 40.95 | 244.37 | -0.06 | -0.15% | 8549 | 3484.86 | 0.67% | | 300465 | 高伟达 | 18.87 | 292.14 | -0.03 | -0.16% | 30357 | 5712.09 | 0.68% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | -0.01 | -0.16% | 53916 | 3377.11 | 1.14% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 162268 | 9088.28 | 0.95% | | 688568 | 中科星图 | 66.66 | 152.82 | -0.12 | -0.18% | 66175.3 | 43981.85 | 0.82% | | 002657 | 中科金财 | 27.54 | -105.27 | -0.05 | -0.18% | 38600 | 10635.88 | 1.15% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.07 | -0.19% | 3338.2 | 1219.228 | 0.43% | | 003029 | 吉大正元 | 25.64 | -35.25 | -0.05 | -0.19% | 43128 | 11062.29 | 2.49% | | 688619 | 罗普特 | 14.73 | -14.20 | -0.03 | -0.20% | 10905.97 | 1608.076 | 0.59% | | 688325 | 赛微微电 | 98.79 | 105.35 | -0.21 | -0.21% | 2553.07 | 2527.365 | 0.32% | | 301633 | 港迪技术 | 69.47 | 48.52 | -0.15 | -0.22% | 1107 | 767.03 | 0.43% | | 688111 | 金山办公 | 310.00 | 80.50 | -0.70 | -0.23% | 22826.5 | 70753.2 | 0.49% | | 301197 | 工大科雅 | 21.41 | 62.67 | -0.05 | -0.23% | 9257 | 1966.71 | 0.85% | | 688152 | 麒麟信安 | 40.45 | 334.20 | -0.10 | -0.25% | 11057.1 | 4446.666 | 1.08% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | -0.02 | -0.25% | 56275 | 4504.07 | 0.86% | | 600571 | 信雅达 | 16.06 | 74.61 | -0.04 | -0.25% | 38888 | 6226.68 | 0.85% | | 920184 | 国源科技 | 19.52 | 258.64 | -0.05 | -0.26% | 19439 | 3772.001 | 2.18% | | 300768 | 迪普科技 | 19.25 | 76.33 | -0.05 | -0.26% | 42239 | 8138.68 | 1.00% | | 301339 | 通行宝 | 15.11 | 41.62 | -0.04 | -0.26% | 19288 | 2912.78 | 1.15% | | 300959 | 线上线下 | 92.14 | 345.70 | -0.25 | -0.27% | 8999 | 8317.12 | 1.72% | | 300348 | 长亮科技 | 14.16 | 3584.55 | -0.04 | -0.28% | 73442 | 10356.11 | 1.03% | | 300789 | 唐源电气 | 23.30 | 58.07 | -0.07 | -0.30% | 6611 | 1544.08 | 0.77% | | 300168 | 万达信息 | 6.64 | -17.90 | -0.02 | -0.30% | 121851 | 8091.57 | 0.85% | | 301117 | 佳缘科技 | 52.10 | 341.02 | -0.16 | -0.31% | 19175 | 10011.89 | 2.41% | | 600536 | 中国软件 | 45.27 | -235.99 | -0.14 | -0.31% | 47136 | 21307.93 | 0.56% | | 002602 | 世纪华通 | 19.18 | 37.52 | -0.06 | -0.31% | 563208 | 109183 | 0.83% | | 002279 | 久其软件 | 9.43 | 186.71 | -0.03 | -0.32% | 236042 | 22205.7 | 2.99% | | 300493 | 润欣科技 | 21.11 | 238.77 | -0.07 | -0.33% | 162458 | 34160.7 | 3.21% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 291960 | 8675.17 | 1.45% | | 688435 | 英方软件 | 61.45 | -441.30 | -0.21 | -0.34% | 28621.95 | 17836.76 | 5.11% | | 688188 | 柏楚电子 | 154.99 | 42.17 | -0.53 | -0.34% | 4873.14 | 7554.296 | 0.17% | | 688657 | 浩辰软件 | 56.37 | 52.86 | -0.20 | -0.35% | 2798.51 | 1577.9 | 0.68% | | 300730 | 科创信息 | 13.60 | -54.38 | -0.05 | -0.37% | 31959 | 4330.4 | 1.65% | | 301378 | 通达海 | 40.63 | -75.42 | -0.15 | -0.37% | 18877 | 7621.209 | 4.11% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 18461 | 3401.4 | 0.75% | | 600446 | 金证股份 | 15.18 | -99.56 | -0.06 | -0.39% | 68027 | 10290.31 | 0.72% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 27099 | 1358.81 | 0.76% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 23554 | 1687.01 | 0.64% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 13712 | 916.13 | 0.24% | | 300020 | ST银江 | 4.38 | -2.64 | -0.02 | -0.45% | 62961 | 2766.47 | 0.82% | | 688615 | 合合信息 | 245.10 | 77.09 | -1.12 | -0.45% | 11059.15 | 27091.94 | 1.14% | | 920415 | 恒拓开源 | 14.65 | 158.48 | -0.07 | -0.48% | 12931 | 1888.183 | 1.19% | | 300682 | 朗新科技 | 18.20 | -64.41 | -0.09 | -0.49% | 202161 | 36427.92 | 1.96% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 107793 | 10755.48 | 0.58% | | 920130 | 立方控股 | 25.63 | -39.07 | -0.13 | -0.50% | 9345 | 2393.907 | 1.67% | | 002197 | 证通电子 | 9.26 | -14.66 | -0.05 | -0.54% | 151486 | 14110.87 | 2.84% | | 300377 | 赢时胜 | 22.11 | -36.58 | -0.12 | -0.54% | 179944 | 39652.08 | 2.60% | | 300290 | 荣科科技 | 17.57 | -401.56 | -0.10 | -0.57% | 72680 | 12761.57 | 1.14% | | 300624 | 万兴科技 | 94.11 | -82.87 | -0.54 | -0.57% | 114516 | 106667.2 | 6.69% | | 002908 | 德生科技 | 10.42 | 283.78 | -0.06 | -0.57% | 47384 | 4915.48 | 1.47% | | 603039 | 泛微网络 | 50.38 | 60.58 | -0.32 | -0.63% | 21955 | 11049.89 | 0.84% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 23387 | 3915.91 | 0.93% | | 688058 | 宝兰德 | 32.99 | -25.93 | -0.22 | -0.66% | 13224.69 | 4339.326 | 1.74% | | 920564 | 天润科技 | 28.11 | 224.72 | -0.19 | -0.67% | 6446 | 1810.953 | 1.59% | | 301270 | 汉仪股份 | 40.91 | 319.94 | -0.28 | -0.68% | 22226 | 9121.471 | 2.35% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 37699 | 6485.02 | 0.82% | | 688777 | 中控技术 | 83.27 | 79.20 | -0.61 | -0.73% | 91090.96 | 75928.38 | 1.16% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 24436 | 7988.29 | 0.93% | | 301313 | 凡拓数创 | 34.12 | -22.53 | -0.27 | -0.79% | 57991 | 19839.05 | 7.41% | | 688232 | 新点软件 | 28.91 | 83.46 | -0.23 | -0.79% | 21572.9 | 6229.782 | 0.67% | | 002212 | 天融信 | 8.79 | 616.04 | -0.07 | -0.79% | 145074 | 12720.29 | 1.24% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 55592 | 3459.13 | 1.10% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 222672 | 10929.5 | 2.00% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.03 | -0.81% | 94910 | 3477.3 | 1.09% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 20564 | 2222.56 | 0.61% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 75950 | 4459.35 | 1.20% | | 002268 | 电科网安 | 19.96 | 106.77 | -0.17 | -0.84% | 70215 | 14005.96 | 0.83% | | 002253 | *ST智胜 | 10.48 | -21.52 | -0.09 | -0.85% | 33778 | 3521.82 | 1.62% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 168490 | 21499.09 | 1.05% | | 301592 | 六九一二 | 116.56 | 129.12 | -1.02 | -0.87% | 2685 | 3133.51 | 1.15% | | 002987 | 京北方 | 19.40 | 51.07 | -0.19 | -0.97% | 37101 | 7188.609 | 0.44% | | 688228 | 开普云 | 154.60 | 315.97 | -1.53 | -0.98% | 12550.45 | 19586.35 | 1.86% | | 300525 | 博思软件 | 13.12 | 36.20 | -0.13 | -0.98% | 132872 | 17407.16 | 2.14% | | 300523 | 辰安科技 | 24.19 | -18.01 | -0.24 | -0.98% | 13582 | 3282.8 | 0.58% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 88006 | 5241.93 | 1.91% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 219223 | 8390.271 | 0.95% | | 600131 | 国网信通 | 19.56 | 36.10 | -0.21 | -1.06% | 242463 | 47021.39 | 2.03% | | 300250 | 初灵信息 | 26.72 | -358.60 | -0.29 | -1.07% | 114039 | 30445.25 | 7.25% | | 688256 | 寒武纪-U | 1067.22 | 239.79 | -11.68 | -1.08% | 32724.09 | 351876.4 | 0.78% | | 300533 | 冰川网络 | 35.55 | 11.55 | -0.39 | -1.09% | 49445 | 17636.4 | 3.00% | | 300935 | 盈建科 | 36.17 | -47.48 | -0.40 | -1.09% | 7963 | 2883.76 | 1.32% | | 688004 | 博汇科技 | 24.92 | -112.37 | -0.28 | -1.11% | 17622.58 | 4406.69 | 2.20% | | 300096 | ST易联众 | 7.91 | 54.29 | -0.09 | -1.13% | 21790 | 1718.27 | 0.51% | | 603189 | 网达软件 | 20.92 | 981.85 | -0.24 | -1.13% | 35704 | 7476.11 | 1.32% | | 300469 | 信息发展 | 70.22 | -133.45 | -0.81 | -1.14% | 43563 | 30569.88 | 1.85% | | 300235 | 方直科技 | 14.88 | 659.16 | -0.18 | -1.20% | 35859 | 5355.07 | 1.77% | | 002474 | 榕基软件 | 9.02 | -56.29 | -0.11 | -1.20% | 163047 | 14682.42 | 3.07% | | 300264 | 佳创视讯 | 8.92 | -90.30 | -0.11 | -1.22% | 267668 | 24093.4 | 7.23% | | 300051 | 琏升科技 | 10.73 | -29.74 | -0.14 | -1.29% | 177389 | 19041.01 | 4.82% | | 920425 | 乐创技术 | 24.48 | 67.28 | -0.32 | -1.29% | 16075 | 3997.79 | 2.71% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 51989 | 3483.75 | 0.98% | | 301218 | 华是科技 | 36.93 | -879.23 | -0.50 | -1.34% | 34261 | 12789.56 | 4.89% | | 603171 | 税友股份 | 68.61 | 260.36 | -0.99 | -1.42% | 15914 | 10948.61 | 0.39% | | 300468 | 四方精创 | 33.40 | 216.85 | -0.52 | -1.53% | 126962 | 42116.65 | 2.40% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 85966 | 9827.22 | 1.48% | | 002316 | 亚联发展 | 5.63 | 447.34 | -0.09 | -1.57% | 93930 | 5282.75 | 2.76% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 16513.2 | 3915.921 | 1.09% | | 688066 | 航天宏图 | 23.91 | -4.06 | -0.42 | -1.73% | 68562.93 | 16424.13 | 2.62% | | 688258 | 卓易信息 | 137.71 | 208.79 | -2.51 | -1.79% | 45357.65 | 63056.72 | 5.22% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 317007 | 18660.52 | 2.90% | | 300588 | 熙菱信息 | 25.87 | -65.70 | -0.49 | -1.86% | 29930 | 7831.71 | 1.69% | | 600476 | 湘邮科技 | 14.06 | -219.59 | -0.27 | -1.88% | 32410 | 4578.76 | 2.01% | | 688229 | 博睿数据 | 90.69 | -42.94 | -1.81 | -1.96% | 30539.88 | 28491.9 | 6.88% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.44 | -2.03% | 37843 | 8092.36 | 3.54% | | 688651 | 盛邦安全 | 49.79 | -213.47 | -1.18 | -2.32% | 10378.13 | 5200.75 | 3.20% | | 300518 | 新迅达 | 20.02 | -15.36 | -0.48 | -2.34% | 61925 | 12356.17 | 3.11% | | 300645 | 正元智慧 | 19.46 | 314.94 | -0.48 | -2.41% | 37139 | 7263.45 | 2.67% | | 688631 | 莱斯信息 | 71.35 | 183.34 | -1.84 | -2.51% | 14912.76 | 10595.66 | 2.30% | | 300300 | 海峡创新 | 12.19 | 200.81 | -0.33 | -2.64% | 408981 | 49756.98 | 6.13% | | 300044 | ST赛为 | 7.43 | -10.44 | -0.22 | -2.88% | 400577 | 29921.03 | 5.60% | | 300212 | 易华录 | 13.41 | -3.46 | -0.43 | -3.11% | 194208 | 26048.2 | 2.78% | | 920670 | 数字人 | 19.73 | 463.02 | -0.67 | -3.28% | 38458 | 7646.827 | 5.77% | | 603123 | 翠微股份 | 13.38 | -17.28 | -0.52 | -3.74% | 273213 | 36626.16 | 4.19% | | 001270 | *ST铖昌 | 122.31 | 277.72 | -5.02 | -3.94% | 55759 | 68808.17 | 2.74% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 199966 | 20225.52 | 4.35% | | 300299 | 富春股份 | 7.45 | -49.39 | -0.35 | -4.49% | 418410 | 31521.17 | 6.07% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3465 | 275.81 | 0.27% | | 300561 | *ST汇科 | 12.39 | -260.65 | -0.66 | -5.06% | 108647 | 13689.53 | 4.51% | | 301162 | 国能日新 | 73.15 | 83.75 | -6.85 | -8.56% | 38290 | 28694.97 | 4.49% | | 300344 | *ST立方 | 2.52 | -11.92 | -0.40 | -13.70% | 846451.1 | 22369.81 | 13.20% |
|