|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:41下跌家数:8平均涨幅:+1.13%平均换手:1.51%总成交额:198.48亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 146.49 | 13.39 | +8.33 | +6.03% | 66983 | 96326.64 | 1.64% | | 600197 | 伊力特 | 15.66 | 27.34 | +0.73 | +4.89% | 228341 | 35227.67 | 4.83% | | 000752 | ST西发 | 11.14 | 90.83 | +0.50 | +4.70% | 156120 | 17203.98 | 5.92% | | 600809 | 山西汾酒 | 187.00 | 18.07 | +7.87 | +4.39% | 111071 | 204843.5 | 0.91% | | 603198 | 迎驾贡酒 | 42.69 | 13.65 | +1.50 | +3.64% | 120010 | 50674.94 | 1.50% | | 600702 | 舍得酒业 | 53.23 | 125.22 | +1.73 | +3.36% | 94028 | 49798.18 | 2.83% | | 600962 | 国投中鲁 | 20.64 | 113.32 | +0.62 | +3.10% | 96118 | 19997.81 | 3.67% | | 000568 | 泸州老窖 | 125.86 | 13.73 | +3.71 | +3.04% | 95117 | 118662.9 | 0.65% | | 600779 | 水井坊 | 43.04 | 15.60 | +1.21 | +2.89% | 62014 | 26500.9 | 1.27% | | 300997 | 欢乐家 | 16.20 | 71.19 | +0.39 | +2.47% | 35956 | 5776.89 | 0.93% | | 603919 | 金徽酒 | 18.98 | 24.02 | +0.42 | +2.26% | 41179 | 7771.96 | 0.81% | | 000995 | 皇台酒业 | 14.65 | 85.87 | +0.29 | +2.02% | 89708 | 13070.57 | 5.06% | | 000799 | 酒鬼酒 | 49.84 | -555.10 | +0.85 | +1.74% | 91912 | 45754.53 | 2.83% | | 600519 | 贵州茅台 | 1445.41 | 20.40 | +24.44 | +1.72% | 42412 | 610803.6 | 0.34% | | 600559 | 老白干酒 | 17.05 | 19.41 | +0.28 | +1.67% | 162424 | 27533.93 | 1.79% | | 603369 | 今世缘 | 39.90 | 14.12 | +0.61 | +1.55% | 120585 | 47885.34 | 0.97% | | 002304 | 洋河股份 | 69.80 | 24.71 | +1.01 | +1.47% | 45151 | 31343.8 | 0.30% | | 600199 | 金种子酒 | 10.54 | -22.07 | +0.15 | +1.44% | 97904 | 10271.5 | 1.49% | | 000858 | 五粮液 | 123.97 | 14.73 | +1.75 | +1.43% | 162391 | 200662.5 | 0.42% | | 603589 | 口子窖 | 34.34 | 12.25 | +0.48 | +1.42% | 63324 | 21675.87 | 1.06% | | 832023 | 田野股份 | 4.67 | 278.67 | +0.06 | +1.30% | 78648 | 3672.772 | 2.93% | | 000869 | 张裕A | 21.77 | 47.87 | +0.24 | +1.11% | 12860 | 2788.11 | 0.28% | | 000860 | 顺鑫农业 | 15.95 | 187.96 | +0.15 | +0.95% | 100792 | 16031.38 | 1.36% | | 600543 | 莫高股份 | 6.70 | -34.21 | +0.05 | +0.75% | 79411 | 5319.22 | 2.47% | | 601579 | 会稽山 | 19.09 | 46.28 | +0.14 | +0.74% | 65590 | 12545.97 | 1.37% | | 605198 | 安德利 | 48.77 | 56.71 | +0.35 | +0.72% | 15139 | 7350.6 | 0.56% | | 002646 | 天佑德酒 | 10.09 | 3746.10 | +0.07 | +0.70% | 66319 | 6683.31 | 1.39% | | 603711 | 香飘飘 | 13.71 | 27.06 | +0.09 | +0.66% | 26226 | 3589.49 | 0.64% | | 605388 | 均瑶健康 | 7.66 | -103.69 | +0.05 | +0.66% | 77664 | 5940.81 | 1.29% | | 605337 | 李子园 | 12.89 | 21.58 | +0.08 | +0.62% | 41807 | 5368.87 | 1.07% | | 600189 | 泉阳泉 | 7.32 | 309.54 | +0.04 | +0.55% | 76130 | 5569 | 1.06% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 45380 | 5374.41 | 1.92% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 109230 | 9625.56 | 1.05% | | 000929 | *ST兰黄 | 8.18 | -16.56 | +0.03 | +0.37% | 11981 | 975.83 | 0.64% | | 600600 | 青岛啤酒 | 67.98 | 20.80 | +0.22 | +0.32% | 41838 | 28395.44 | 0.59% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 199785 | 6863.15 | 1.24% | | 603779 | 威龙股份 | 7.68 | 5004.51 | +0.02 | +0.26% | 60817 | 4681.52 | 1.83% | | 002568 | 百润股份 | 24.61 | 35.33 | +0.06 | +0.24% | 54283 | 13335.28 | 0.75% | | 603156 | 养元饮品 | 21.48 | 18.30 | +0.05 | +0.23% | 17698 | 3787.43 | 0.14% | | 600132 | 重庆啤酒 | 55.28 | 23.56 | +0.10 | +0.18% | 24995 | 13791.41 | 0.52% | | 600616 | 金枫酒业 | 5.77 | 651.08 | +0.01 | +0.17% | 96685 | 5576.86 | 1.45% | | 600059 | 古越龙山 | 9.82 | 44.19 | 0.00 | 0.00% | 63719 | 6259.02 | 0.70% | | 600238 | *ST椰岛 | 6.95 | -23.05 | -0.01 | -0.14% | 46577 | 3236.42 | 1.05% | | 600696 | *ST岩石 | 6.53 | -10.06 | -0.02 | -0.31% | 134918 | 8965.84 | 4.03% | | 600573 | 惠泉啤酒 | 12.30 | 42.20 | -0.08 | -0.65% | 34613 | 4261.28 | 1.38% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | -0.07 | -0.67% | 88388 | 9226.26 | 0.40% | | 600084 | 中信尼雅 | 5.74 | 501.00 | -0.05 | -0.86% | 44702 | 2567.16 | 0.40% | | 600365 | ST通葡 | 3.15 | -25.20 | -0.06 | -1.87% | 38796 | 1231.31 | 0.91% | | 605499 | 东鹏饮料 | 292.11 | 38.25 | -5.77 | -1.94% | 24230 | 70773.26 | 0.47% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 548074 | 69206.84 | 2.18% |
|