|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:23下跌家数:7平均涨幅:+0.66%平均换手:2.30%总成交额:43.00亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601798 | 蓝科高新 | 9.67 | -45.68 | +0.45 | +4.88% | 228555 | 21644.67 | 6.45% | | 600192 | 长城电工 | 11.02 | -20.54 | +0.31 | +2.89% | 317473 | 34657.13 | 7.19% | | 002145 | 中核钛白 | 4.32 | 28.98 | +0.11 | +2.61% | 526126 | 22570.28 | 1.40% | | 601086 | 国芳集团 | 10.87 | 128.96 | +0.27 | +2.55% | 274230 | 29889.7 | 4.12% | | 002219 | 新里程 | 2.23 | 67.37 | +0.05 | +2.29% | 771448.9 | 17140.57 | 2.36% | | 000779 | 甘咨询 | 9.70 | 19.57 | +0.18 | +1.89% | 89425 | 8619.5 | 1.92% | | 603919 | 金徽酒 | 18.89 | 23.90 | +0.33 | +1.78% | 26367 | 4959.58 | 0.52% | | 000995 | 皇台酒业 | 14.58 | 85.46 | +0.22 | +1.53% | 67463 | 9813.05 | 3.80% | | 300084 | 海默科技 | 8.60 | -19.43 | +0.09 | +1.06% | 114566 | 9803.2 | 3.32% | | 600516 | 方大炭素 | 4.86 | 902.59 | +0.05 | +1.04% | 119451 | 5772.43 | 0.30% | | 300534 | 陇神戎发 | 11.10 | 120.94 | +0.10 | +0.91% | 111521 | 12294.8 | 3.69% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 265873 | 26726.82 | 0.83% | | 300093 | *ST金刚 | 14.81 | -3.82 | +0.10 | +0.68% | 39651 | 5834.41 | 1.84% | | 603169 | 兰石重装 | 7.82 | 74.23 | +0.05 | +0.64% | 140089 | 10919.89 | 1.07% | | 002644 | 佛慈制药 | 9.50 | 79.44 | +0.06 | +0.64% | 98245 | 9282.42 | 1.92% | | 600543 | 莫高股份 | 6.69 | -34.16 | +0.04 | +0.60% | 69156 | 4631.66 | 2.15% | | 002910 | 庄园牧场 | 10.19 | -13.51 | +0.05 | +0.49% | 47590 | 4851.86 | 2.78% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1277205 | 26134.35 | 1.34% | | 600354 | 敦煌种业 | 6.94 | 49.31 | +0.03 | +0.43% | 232552 | 15992.58 | 4.41% | | 000552 | 甘肃能化 | 2.56 | 18.80 | +0.01 | +0.39% | 192972 | 4934.66 | 0.52% | | 600738 | 丽尚国潮 | 5.31 | 59.82 | +0.02 | +0.38% | 75909 | 4021.02 | 1.00% | | 600720 | 中交设计 | 8.18 | 10.71 | +0.03 | +0.37% | 117577 | 9613.12 | 1.17% | | 002772 | 众兴菌业 | 8.40 | 23.35 | +0.01 | +0.12% | 67431 | 5690.85 | 1.73% | | 600307 | 酒钢宏兴 | 1.77 | -4.36 | 0.00 | 0.00% | 501757 | 8949.631 | 0.80% | | 603999 | 读者传媒 | 6.97 | 63.79 | 0.00 | 0.00% | 74430 | 5181.82 | 1.29% | | 001227 | 兰州银行 | 2.48 | 7.43 | 0.00 | 0.00% | 631460 | 15627.79 | 1.50% | | 603132 | 金徽股份 | 13.48 | 26.82 | 0.00 | 0.00% | 23717 | 3199.55 | 0.24% | | 000929 | *ST兰黄 | 8.13 | -16.46 | -0.02 | -0.25% | 9880 | 804.52 | 0.53% | | 600108 | 亚盛集团 | 3.02 | 60.73 | -0.01 | -0.33% | 168607 | 5098.48 | 0.87% | | 000791 | 甘肃能源 | 6.70 | 12.35 | -0.03 | -0.45% | 116660 | 7817.36 | 0.60% | | 000672 | 上峰水泥 | 9.24 | 12.93 | -0.05 | -0.54% | 107172 | 9900.01 | 1.11% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 541563 | 17855.71 | 0.73% | | 300021 | 大禹节水 | 5.50 | 66.10 | -0.08 | -1.43% | 572853 | 31490.92 | 7.00% | | 000691 | *ST亚太 | 7.13 | -21.92 | -0.20 | -2.73% | 246773 | 18292.77 | 7.63% |
|