|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:5下跌家数:27平均涨幅:-1.09%平均换手:2.93%总成交额:101.48亿元 更新时间：2025-11-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 10.69 | -28.29 | +0.18 | +1.71% | 188732 | 20492.71 | 5.84% | | 000929 | *ST兰黄 | 8.85 | -32.71 | +0.13 | +1.49% | 38363 | 3408.67 | 2.07% | | 600108 | 亚盛集团 | 3.28 | 67.29 | +0.04 | +1.23% | 528661 | 17242.99 | 2.72% | | 001227 | 兰州银行 | 2.45 | 7.35 | +0.02 | +0.82% | 1022789 | 25059.71 | 2.43% | | 002772 | 众兴菌业 | 13.41 | 21.64 | +0.02 | +0.15% | 91229 | 12143.99 | 2.34% | | 000552 | 甘肃能化 | 2.70 | -155.82 | 0.00 | 0.00% | 521491 | 14128.38 | 1.40% | | 002644 | 佛慈制药 | 9.29 | 80.30 | 0.00 | 0.00% | 63880 | 5956.34 | 1.25% | | 000995 | 皇台酒业 | 13.79 | -1186.88 | -0.01 | -0.07% | 36193 | 5010.2 | 2.04% | | 603999 | 读者传媒 | 6.93 | 56.82 | -0.03 | -0.43% | 58192 | 4051.52 | 1.01% | | 000779 | 甘咨询 | 9.05 | 20.26 | -0.05 | -0.55% | 34020 | 3090.87 | 0.73% | | 600354 | 敦煌种业 | 6.57 | 50.17 | -0.04 | -0.61% | 149525 | 9853.82 | 2.83% | | 600720 | 中交设计 | 7.69 | 11.59 | -0.05 | -0.65% | 69034 | 5318.93 | 0.68% | | 601086 | 国芳集团 | 11.32 | 90.43 | -0.08 | -0.70% | 357841 | 41292.04 | 5.37% | | 002910 | 庄园牧场 | 11.98 | -24.33 | -0.09 | -0.75% | 234239 | 28332.31 | 13.69% | | 000791 | 甘肃能源 | 7.18 | 12.66 | -0.06 | -0.83% | 156441 | 11262.06 | 0.81% | | 002219 | 新里程 | 2.34 | 404.81 | -0.02 | -0.85% | 550248 | 12896.03 | 1.68% | | 600738 | 丽尚国潮 | 5.64 | 53.02 | -0.05 | -0.88% | 210637 | 11937.65 | 2.77% | | 300534 | 陇神戎发 | 10.60 | 115.53 | -0.10 | -0.93% | 173778 | 18608.93 | 5.75% | | 300021 | 大禹节水 | 4.89 | 80.20 | -0.05 | -1.01% | 154233 | 7549.05 | 1.77% | | 603919 | 金徽酒 | 20.92 | 28.01 | -0.23 | -1.09% | 53341 | 11197.08 | 1.05% | | 600307 | 酒钢宏兴 | 1.74 | -7.89 | -0.02 | -1.14% | 479444 | 8361.311 | 0.77% | | 600543 | 莫高股份 | 6.55 | -28.15 | -0.08 | -1.21% | 85520 | 5658.02 | 2.66% | | 603132 | 金徽股份 | 13.62 | 27.86 | -0.18 | -1.30% | 39724 | 5432.57 | 0.41% | | 002145 | 钛能化学 | 5.60 | 49.18 | -0.09 | -1.58% | 688451.1 | 38321.15 | 1.85% | | 002185 | 华天科技 | 11.73 | 47.67 | -0.19 | -1.59% | 885507.1 | 103460.3 | 2.72% | | 000981 | 山子高科 | 3.52 | 519.61 | -0.06 | -1.68% | 4500494 | 157593.4 | 4.73% | | 300084 | 海默科技 | 9.37 | -20.37 | -0.17 | -1.78% | 108312 | 10277 | 3.14% | | 601798 | 蓝科高新 | 9.65 | -99.47 | -0.18 | -1.83% | 59302 | 5744.8 | 1.67% | | 000672 | 上峰水泥 | 10.55 | 13.62 | -0.21 | -1.95% | 108237 | 11437.35 | 1.12% | | 601212 | 白银有色 | 5.22 | 218.53 | -0.14 | -2.61% | 1709970 | 90108.55 | 2.31% | | 300093 | *ST金刚 | 14.33 | -3.66 | -0.40 | -2.72% | 34450 | 4980.43 | 1.60% | | 600192 | 长城电工 | 10.20 | -17.05 | -0.30 | -2.86% | 145866 | 14937.98 | 3.30% | | 603169 | 兰石重装 | 10.17 | 186.04 | -0.58 | -5.40% | 1069441 | 112977 | 8.19% | | 600516 | 方大炭素 | 6.35 | 600.12 | -0.37 | -5.51% | 2763228 | 176685.9 | 6.86% |
|