|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:10下跌家数:20平均涨幅:-0.53%平均换手:3.32%总成交额:112.90亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 15.01 | 19.37 | +0.45 | +3.09% | 360161 | 54615.74 | 3.72% | | 000779 | 甘咨询 | 9.50 | 21.27 | +0.26 | +2.81% | 360711 | 34358.51 | 7.76% | | 002145 | 钛能化学 | 5.17 | 45.40 | +0.09 | +1.77% | 839440.9 | 43584.08 | 2.25% | | 600108 | 亚盛集团 | 3.51 | 72.01 | +0.05 | +1.45% | 425665 | 14865.34 | 2.19% | | 000552 | 甘肃能化 | 2.52 | -145.44 | +0.03 | +1.20% | 645786 | 16216.48 | 1.73% | | 000791 | 甘肃能源 | 6.63 | 11.69 | +0.07 | +1.07% | 180102 | 11922.61 | 0.93% | | 603132 | 金徽股份 | 16.93 | 34.63 | +0.16 | +0.95% | 204355 | 34438.12 | 2.09% | | 600516 | 方大炭素 | 5.75 | 543.42 | +0.05 | +0.88% | 449460 | 25942.84 | 1.12% | | 000929 | *ST兰黄 | 10.00 | -36.96 | +0.04 | +0.40% | 33549 | 3361.05 | 1.81% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.01 | +0.14% | 54966 | 4047.4 | 0.54% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | 0.00 | 0.00% | 561171 | 10371.11 | 0.90% | | 300021 | 大禹节水 | 4.76 | 78.07 | 0.00 | 0.00% | 202677 | 9680.6 | 2.32% | | 601798 | 蓝科高新 | 9.62 | -99.16 | 0.00 | 0.00% | 41495 | 4007 | 1.17% | | 001227 | 兰州银行 | 2.34 | 7.02 | 0.00 | 0.00% | 559177 | 13079.63 | 1.33% | | 002185 | 华天科技 | 13.80 | 56.21 | -0.05 | -0.36% | 1528812 | 213253.7 | 4.68% | | 601212 | 白银有色 | 9.77 | 409.00 | -0.04 | -0.41% | 1937243 | 190106.4 | 2.62% | | 600354 | 敦煌种业 | 6.79 | 51.85 | -0.03 | -0.44% | 250323 | 17048.84 | 4.74% | | 601086 | 国芳集团 | 9.84 | 78.61 | -0.05 | -0.51% | 49909 | 4921.31 | 0.75% | | 600738 | 丽尚国潮 | 5.49 | 51.61 | -0.04 | -0.72% | 139719 | 7665.24 | 1.84% | | 600192 | 长城电工 | 9.45 | -15.80 | -0.07 | -0.74% | 55668 | 5279.34 | 1.26% | | 002219 | 新里程 | 2.39 | 413.46 | -0.02 | -0.83% | 730303.1 | 17568.8 | 2.23% | | 600543 | 莫高股份 | 5.47 | -23.51 | -0.05 | -0.91% | 46715 | 2564.29 | 1.45% | | 300084 | 海默科技 | 10.72 | -23.22 | -0.10 | -0.92% | 89706 | 9673.08 | 2.59% | | 300093 | *ST金刚 | 18.12 | -11.57 | -0.20 | -1.09% | 19450 | 3541.49 | 0.70% | | 603169 | 兰石重装 | 10.63 | 194.46 | -0.13 | -1.21% | 135872 | 14516.69 | 1.04% | | 000981 | 山子高科 | 4.57 | 674.61 | -0.08 | -1.72% | 3054243 | 140368.1 | 3.21% | | 002772 | 众兴菌业 | 17.28 | 27.88 | -0.32 | -1.82% | 165419 | 28919.36 | 4.24% | | 603919 | 金徽酒 | 22.18 | 29.70 | -0.42 | -1.86% | 103248 | 23001.55 | 2.04% | | 002910 | 庄园牧场 | 12.24 | -24.86 | -0.27 | -2.16% | 93212 | 11443.56 | 5.45% | | 002644 | 佛慈制药 | 9.22 | 79.69 | -0.21 | -2.23% | 149207 | 13896.2 | 2.92% | | 300534 | 陇神戎发 | 10.31 | 112.37 | -0.24 | -2.27% | 171148 | 17771.44 | 5.67% | | 000995 | 皇台酒业 | 16.57 | -1426.15 | -0.46 | -2.70% | 345082 | 57326.57 | 19.45% | | 000691 | *ST亚太 | 8.16 | -32.39 | -0.35 | -4.11% | 136217 | 11114.26 | 4.21% | | 603999 | 读者传媒 | 8.46 | 69.36 | -0.41 | -4.62% | 693987.1 | 58519.71 | 12.05% |
|