|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正川股份(603976)医药制造业上涨家数:222下跌家数:94平均涨幅:+0.64%平均换手:2.95%总成交额:723.22亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 24.97 | -24.32 | +4.16 | +19.99% | 134304 | 30994.32 | 10.90% | | 300878 | 维康药业 | 29.30 | -13.45 | +3.30 | +12.69% | 93779 | 25998.43 | 6.51% | | 688221 | 前沿生物-U | 16.68 | -37.25 | +1.56 | +10.32% | 316793.1 | 51443.77 | 8.46% | | 002728 | 特一药业 | 12.76 | 82.13 | +1.16 | +10.00% | 869739.1 | 105601.2 | 23.08% | | 600222 | 太龙药业 | 7.51 | 91.79 | +0.68 | +9.96% | 630616 | 46095.12 | 10.99% | | 600513 | 联环药业 | 24.00 | -157.13 | +1.67 | +7.48% | 443761 | 99895.18 | 15.55% | | 301246 | 宏源药业 | 21.98 | 618.18 | +1.48 | +7.22% | 459551 | 99896.69 | 29.25% | | 002603 | 以岭药业 | 20.47 | -122.63 | +1.27 | +6.61% | 882102 | 175805.8 | 6.41% | | 920367 | 新赣江 | 25.08 | 170.14 | +1.45 | +6.14% | 54257 | 13271.71 | 12.99% | | 300841 | 康华生物 | 83.21 | 59.46 | +4.74 | +6.04% | 57050 | 46781.85 | 4.80% | | 688189 | 南新制药 | 10.11 | -7.53 | +0.50 | +5.20% | 259312.6 | 26134.95 | 9.45% | | 300006 | 莱美药业 | 5.22 | -51.37 | +0.25 | +5.03% | 628092 | 32135.76 | 5.95% | | 002868 | *ST绿康 | 35.02 | -14.69 | +1.67 | +5.01% | 1196 | 418.84 | 0.08% | | 300584 | 海辰药业 | 57.08 | 152.96 | +2.71 | +4.98% | 85155 | 48004.84 | 10.37% | | 000908 | *ST景峰 | 7.82 | 43.94 | +0.37 | +4.97% | 240514 | 18420.99 | 2.73% | | 603520 | 司太立 | 11.62 | -174.17 | +0.51 | +4.59% | 327103 | 37845.8 | 7.46% | | 688075 | 安旭生物 | 42.54 | 44.73 | +1.79 | +4.39% | 23717.27 | 9973.777 | 1.87% | | 002317 | 众生药业 | 21.25 | -91.50 | +0.85 | +4.17% | 893642 | 185418.6 | 11.73% | | 300534 | 陇神戎发 | 10.70 | 116.62 | +0.35 | +3.38% | 220298 | 23298.88 | 7.29% | | 002562 | 兄弟科技 | 7.90 | 82.29 | +0.24 | +3.13% | 1268849 | 98816.43 | 18.09% | | 000788 | 北大医药 | 6.68 | 27.72 | +0.20 | +3.09% | 1101726 | 73162.48 | 18.49% | | 002940 | 昂利康 | 42.64 | 79.58 | +1.17 | +2.82% | 373761 | 157374.9 | 20.17% | | 002923 | 润都股份 | 13.96 | -89.93 | +0.36 | +2.65% | 79214 | 11012.65 | 3.07% | | 300142 | 沃森生物 | 12.82 | 416.36 | +0.33 | +2.64% | 941964 | 120590.6 | 6.05% | | 301111 | 粤万年青 | 18.25 | -161.62 | +0.45 | +2.53% | 57801 | 10448.39 | 3.61% | | 300501 | 海顺新材 | 17.23 | 76.60 | +0.41 | +2.44% | 54525 | 9289.336 | 4.35% | | 600518 | 康美药业 | 2.12 | 1761.81 | +0.05 | +2.42% | 4431677 | 92905.38 | 3.21% | | 300497 | 富祥药业 | 13.80 | -27.25 | +0.32 | +2.37% | 752418 | 102788.2 | 17.07% | | 600566 | 济川药业 | 27.69 | 15.44 | +0.63 | +2.33% | 166112 | 45776.01 | 1.81% | | 300436 | 广生堂 | 105.26 | -84.99 | +2.33 | +2.26% | 154710 | 161043.4 | 11.32% | | 688076 | ST诺泰 | 38.51 | 24.41 | +0.85 | +2.26% | 35118.79 | 13401.83 | 1.11% | | 920433 | 大唐药业 | 6.88 | -43.03 | +0.15 | +2.23% | 42035 | 2868.73 | 2.48% | | 000590 | 启迪药业 | 11.82 | -25.31 | +0.25 | +2.16% | 59126 | 6957.573 | 2.47% | | 920729 | 永顺生物 | 9.97 | 65.73 | +0.21 | +2.15% | 15316 | 1508.609 | 1.99% | | 301211 | 亨迪药业 | 15.88 | 175.35 | +0.33 | +2.12% | 387975 | 61240.9 | 9.29% | | 002365 | 永安药业 | 17.84 | 206.92 | +0.37 | +2.12% | 157090 | 27853.51 | 6.40% | | 920575 | 康乐卫士 | 14.54 | -13.14 | +0.29 | +2.04% | 50708 | 7254.505 | 2.70% | | 300158 | 振东制药 | 7.02 | -5.23 | +0.14 | +2.03% | 510962 | 35386.08 | 5.09% | | 301093 | 华兰股份 | 45.40 | 147.18 | +0.90 | +2.02% | 32526 | 14796.81 | 2.07% | | 000952 | 广济药业 | 7.59 | -11.25 | +0.15 | +2.02% | 128821 | 9692.01 | 3.74% | | 603998 | 方盛制药 | 12.24 | 18.20 | +0.24 | +2.00% | 109009 | 13261.25 | 2.48% | | 300519 | 新光药业 | 16.65 | 45.98 | +0.32 | +1.96% | 38668 | 6398.939 | 3.39% | | 002332 | 仙琚制药 | 9.91 | 35.82 | +0.19 | +1.95% | 247046 | 24309.97 | 2.51% | | 000766 | 通化金马 | 27.72 | 466.12 | +0.53 | +1.95% | 180174 | 49590.56 | 1.87% | | 605507 | 国邦医药 | 23.75 | 15.20 | +0.45 | +1.93% | 64137 | 15167.27 | 2.13% | | 300026 | 红日药业 | 3.87 | -175.82 | +0.07 | +1.84% | 694816.9 | 26673.83 | 2.54% | | 600422 | 昆药集团 | 13.98 | 22.38 | +0.25 | +1.82% | 164216 | 22757.82 | 2.17% | | 600613 | 神奇制药 | 6.77 | 58.00 | +0.12 | +1.80% | 110567 | 7436.07 | 2.31% | | 688428 | 诺诚健华-U | 24.90 | -210.35 | +0.44 | +1.80% | 77482.83 | 19455.96 | 2.89% | | 603222 | 济民健康 | 10.30 | -32.72 | +0.18 | +1.78% | 446514 | 46175.35 | 8.50% | | 000915 | 华特达因 | 35.51 | 14.91 | +0.62 | +1.78% | 55497 | 19650.57 | 2.37% | | 600252 | 中恒集团 | 2.90 | -25.49 | +0.05 | +1.75% | 724966 | 20801.34 | 2.28% | | 920566 | 梓橦宫 | 13.22 | 22.75 | +0.22 | +1.69% | 52112 | 6792.822 | 4.64% | | 002370 | 亚太药业 | 8.48 | 46.88 | +0.14 | +1.68% | 1344160 | 112747 | 18.03% | | 688253 | 英诺特 | 35.06 | 35.99 | +0.56 | +1.62% | 40559.7 | 14156.24 | 5.85% | | 301507 | 民生健康 | 15.16 | 45.02 | +0.24 | +1.61% | 68481 | 10353.17 | 6.27% | | 300636 | 同和药业 | 8.45 | 37.55 | +0.13 | +1.56% | 73642 | 6179.882 | 2.00% | | 300289 | 利德曼 | 7.89 | -51.52 | +0.12 | +1.54% | 157718 | 12288.77 | 2.90% | | 600329 | 达仁堂 | 50.05 | 10.77 | +0.75 | +1.52% | 97565 | 48782.31 | 1.72% | | 000534 | 万泽股份 | 22.88 | 52.04 | +0.34 | +1.51% | 473640 | 105050.9 | 9.47% | | 002412 | 汉森制药 | 6.78 | 19.83 | +0.10 | +1.50% | 80173 | 5397.265 | 1.61% | | 002022 | 科华生物 | 6.85 | -4.69 | +0.10 | +1.48% | 74966 | 5111.889 | 1.46% | | 688247 | 宣泰医药 | 10.96 | 50.40 | +0.16 | +1.48% | 46848.99 | 5111.988 | 1.03% | | 603229 | 奥翔药业 | 10.30 | 46.27 | +0.15 | +1.48% | 95688 | 9818.99 | 1.15% | | 002166 | 莱茵生物 | 8.35 | 46.99 | +0.12 | +1.46% | 188166 | 15663.17 | 2.55% | | 600771 | 广誉远 | 20.28 | 120.51 | +0.29 | +1.45% | 109989 | 22096.97 | 2.25% | | 002873 | 新天药业 | 11.26 | 366.28 | +0.16 | +1.44% | 59418 | 6653.157 | 2.49% | | 600789 | 鲁抗医药 | 10.67 | 50.80 | +0.15 | +1.43% | 856184.9 | 90880.63 | 9.53% | | 300434 | 金石亚药 | 12.11 | 37.31 | +0.17 | +1.42% | 338951 | 40766.55 | 9.91% | | 688298 | 东方生物 | 27.18 | -11.43 | +0.38 | +1.42% | 30611.88 | 8314.079 | 1.52% | | 002737 | 葵花药业 | 15.03 | -68.40 | +0.21 | +1.42% | 63173 | 9421.571 | 1.08% | | 002287 | 奇正藏药 | 25.87 | 24.17 | +0.36 | +1.41% | 56470 | 14537.1 | 0.99% | | 300966 | 共同药业 | 23.12 | -58.11 | +0.32 | +1.40% | 31181 | 7177.259 | 4.08% | | 300381 | 溢多利 | 7.30 | 551.71 | +0.10 | +1.39% | 85627 | 6218.252 | 1.75% | | 688373 | 盟科药业-U | 7.32 | -13.99 | +0.10 | +1.39% | 105940.6 | 7709.996 | 2.02% | | 920266 | 生物谷 | 10.52 | -11.68 | +0.14 | +1.35% | 18103 | 1898.249 | 2.24% | | 688276 | 百克生物 | 23.20 | -56.28 | +0.29 | +1.27% | 69727.66 | 16111.11 | 1.69% | | 600201 | 生物股份 | 10.63 | 117.29 | +0.13 | +1.24% | 227586 | 24269.78 | 2.05% | | 603976 | 正川股份 | 20.51 | 175.73 | +0.25 | +1.23% | 16594 | 3393.21 | 1.10% | | 002817 | 黄山胶囊 | 8.28 | 42.87 | +0.10 | +1.22% | 47417 | 3910.014 | 1.63% | | 688468 | 科美诊断 | 8.32 | 59.08 | +0.10 | +1.22% | 42600.19 | 3533.105 | 1.06% | | 002898 | *ST赛隆 | 13.32 | -33.56 | +0.16 | +1.22% | 15199 | 2019.026 | 1.50% | | 000518 | *ST四环 | 2.54 | -24.20 | +0.03 | +1.20% | 89708 | 2260.26 | 0.87% | | 603566 | 普莱柯 | 14.42 | 34.73 | +0.17 | +1.19% | 46044 | 6598.64 | 1.33% | | 603139 | 康惠股份 | 23.36 | -12.69 | +0.27 | +1.17% | 16541 | 3865.29 | 1.66% | | 300122 | 智飞生物 | 21.77 | -39.79 | +0.25 | +1.16% | 410096 | 88965.39 | 2.90% | | 002880 | 卫光生物 | 28.09 | 27.86 | +0.32 | +1.15% | 21652 | 6049.242 | 0.96% | | 300016 | 北陆药业 | 8.79 | 147.98 | +0.10 | +1.15% | 144870 | 12639.53 | 2.58% | | 600479 | 千金药业 | 10.94 | 21.54 | +0.12 | +1.11% | 68748 | 7486.272 | 1.64% | | 002275 | 桂林三金 | 15.54 | 17.46 | +0.17 | +1.11% | 52441 | 8102 | 0.94% | | 688393 | 安必平 | 25.81 | -126.40 | +0.28 | +1.10% | 14781.29 | 3820.419 | 1.58% | | 300039 | 上海凯宝 | 6.51 | 19.71 | +0.07 | +1.09% | 270851 | 17496.97 | 2.96% | | 300194 | 福安药业 | 4.70 | 38.70 | +0.05 | +1.08% | 251974 | 11791.37 | 2.60% | | 603676 | 卫信康 | 11.43 | 22.40 | +0.12 | +1.06% | 18042 | 2054.162 | 0.41% | | 000597 | 东北制药 | 5.75 | 21.91 | +0.06 | +1.05% | 175528 | 10054.02 | 1.25% | | 600285 | 羚锐制药 | 23.09 | 16.38 | +0.23 | +1.01% | 78700 | 18118.23 | 1.39% | | 603367 | 辰欣药业 | 21.29 | 19.56 | +0.21 | +1.00% | 248792 | 52579.73 | 5.50% | | 688575 | 亚辉龙 | 15.35 | 61.10 | +0.15 | +0.99% | 41455.05 | 6312.424 | 0.73% | | 688526 | 科前生物 | 16.47 | 16.71 | +0.16 | +0.98% | 34704.16 | 5702.22 | 0.74% | | 600671 | 天目药业 | 18.98 | 69.72 | +0.18 | +0.96% | 35219 | 6727.247 | 2.89% | | 000650 | 仁和药业 | 6.38 | 20.05 | +0.06 | +0.95% | 308397 | 19569.53 | 2.32% | | 300406 | 九强生物 | 13.97 | 18.97 | +0.13 | +0.94% | 35819 | 4974.123 | 0.84% | | 000999 | 华润三九 | 30.53 | 18.40 | +0.28 | +0.93% | 197870 | 60115.07 | 1.19% | | 000790 | 华神科技 | 4.37 | -24.73 | +0.04 | +0.92% | 359675 | 15624.92 | 5.78% | | 300233 | 金城医药 | 17.58 | 87.30 | +0.16 | +0.92% | 68076 | 11963.58 | 1.84% | | 600488 | 津药药业 | 4.42 | 296.17 | +0.04 | +0.91% | 74586 | 3276.94 | 0.68% | | 002793 | 罗欣药业 | 5.53 | -8.88 | +0.05 | +0.91% | 170920 | 9386.98 | 1.57% | | 600594 | 益佰制药 | 4.46 | -15.05 | +0.04 | +0.90% | 141244 | 6264.18 | 1.78% | | 603439 | 贵州三力 | 12.40 | 31.56 | +0.11 | +0.90% | 51031 | 6305.402 | 1.26% | | 002932 | 明德生物 | 19.38 | 634.97 | +0.17 | +0.88% | 20029 | 3859.015 | 1.28% | | 688505 | 复旦张江 | 9.14 | -151.17 | +0.08 | +0.88% | 46088.07 | 4200.442 | 0.65% | | 688136 | 科兴制药 | 37.16 | 59.56 | +0.32 | +0.87% | 20080.74 | 7438.515 | 1.00% | | 000739 | 普洛药业 | 15.56 | 20.92 | +0.13 | +0.84% | 72200 | 11179.4 | 0.62% | | 300573 | 兴齐眼药 | 74.44 | 28.39 | +0.62 | +0.84% | 92740 | 68793.22 | 4.89% | | 002566 | 益盛药业 | 8.44 | 69.23 | +0.07 | +0.84% | 42707 | 3593.342 | 1.84% | | 002900 | 哈三联 | 14.50 | -24.05 | +0.12 | +0.83% | 117685 | 16951.3 | 6.73% | | 300685 | 艾德生物 | 23.41 | 31.60 | +0.19 | +0.82% | 58562 | 13657.78 | 1.50% | | 603387 | 基蛋生物 | 8.63 | 20.97 | +0.07 | +0.82% | 49617 | 4265.979 | 0.98% | | 000919 | 金陵药业 | 7.42 | 143.71 | +0.06 | +0.82% | 115567 | 8552.728 | 1.86% | | 605177 | 东亚药业 | 21.08 | -11.08 | +0.17 | +0.81% | 15225 | 3195.81 | 1.35% | | 600664 | 哈药股份 | 3.77 | 21.14 | +0.03 | +0.80% | 591599 | 22231.69 | 2.35% | | 002688 | 金河生物 | 6.39 | 39.29 | +0.05 | +0.79% | 156887 | 9973.577 | 2.10% | | 300583 | 赛托生物 | 15.52 | -17.05 | +0.12 | +0.78% | 23473 | 3633.36 | 1.26% | | 600080 | 金花股份 | 7.91 | 37.70 | +0.06 | +0.76% | 62467 | 4919.29 | 1.67% | | 000931 | 中关村 | 5.42 | 79.33 | +0.04 | +0.74% | 95914 | 5193.614 | 1.28% | | 688338 | 赛科希德 | 27.67 | 31.28 | +0.20 | +0.73% | 7438.23 | 2050.076 | 0.70% | | 688739 | 成大生物 | 27.91 | 65.32 | +0.20 | +0.72% | 21284.23 | 5918.539 | 0.51% | | 600851 | 海欣股份 | 7.00 | 54.08 | +0.05 | +0.72% | 57029 | 3974.595 | 0.77% | | 300705 | 九典制药 | 16.93 | 18.06 | +0.12 | +0.71% | 87071 | 14665.73 | 2.35% | | 000756 | 新华制药 | 16.96 | 30.61 | +0.12 | +0.71% | 261846 | 44229.41 | 5.32% | | 600211 | 西藏药业 | 46.06 | 15.13 | +0.32 | +0.70% | 35260 | 16190.94 | 1.09% | | 920946 | 森萱医药 | 11.96 | 37.53 | +0.08 | +0.67% | 49646 | 5914.782 | 1.16% | | 300639 | 凯普生物 | 6.03 | -7.49 | +0.04 | +0.67% | 69222 | 4157.758 | 1.09% | | 002907 | 华森制药 | 16.61 | 92.97 | +0.11 | +0.67% | 26113 | 4315.654 | 0.87% | | 688163 | 赛伦生物 | 24.60 | 58.44 | +0.16 | +0.65% | 8782.68 | 2164.53 | 0.81% | | 300485 | 赛升药业 | 12.31 | 73.02 | +0.08 | +0.65% | 97397 | 11930.46 | 3.56% | | 002644 | 佛慈制药 | 9.29 | 80.30 | +0.06 | +0.65% | 64030 | 5925.066 | 1.25% | | 920478 | 峆一药业 | 21.85 | 29.55 | +0.14 | +0.64% | 9018 | 1963.612 | 1.92% | | 600812 | 华北制药 | 6.26 | 58.68 | +0.04 | +0.64% | 203180 | 12656.72 | 1.18% | | 301281 | 科源制药 | 31.88 | 66.09 | +0.20 | +0.63% | 8106 | 2572.886 | 1.18% | | 301331 | 恩威医药 | 30.69 | 60.66 | +0.19 | +0.62% | 6917 | 2116.099 | 0.67% | | 300204 | 舒泰神 | 36.91 | -106.13 | +0.22 | +0.60% | 537004 | 196969.6 | 11.84% | | 688656 | 浩欧博 | 179.63 | 313.01 | +1.07 | +0.60% | 8071.73 | 14270.4 | 1.27% | | 688520 | 神州细胞 | 50.95 | -78.60 | +0.30 | +0.59% | 22969.24 | 11622.4 | 0.52% | | 600535 | 天士力 | 15.55 | 21.16 | +0.09 | +0.58% | 137501 | 21321.76 | 0.92% | | 300119 | 瑞普生物 | 20.87 | 23.41 | +0.12 | +0.58% | 47152 | 9784.847 | 1.41% | | 600351 | 亚宝药业 | 6.96 | 21.86 | +0.04 | +0.58% | 176013 | 12202.37 | 2.51% | | 920656 | 海昇药业 | 19.14 | 28.80 | +0.11 | +0.58% | 11944 | 2276.22 | 3.69% | | 600420 | 国药现代 | 10.66 | 15.37 | +0.06 | +0.57% | 87141 | 9252.567 | 0.73% | | 300110 | 华仁药业 | 3.56 | -2.99 | +0.02 | +0.56% | 207783 | 7383.086 | 1.76% | | 600750 | 江中药业 | 21.59 | 16.64 | +0.12 | +0.56% | 61636 | 13276.3 | 0.98% | | 002864 | 盘龙药业 | 32.40 | 28.58 | +0.18 | +0.56% | 29154 | 9412.331 | 3.93% | | 920344 | 三元基因 | 29.48 | -906.63 | +0.16 | +0.55% | 22217 | 6431.119 | 1.96% | | 601089 | 福元医药 | 22.25 | 23.06 | +0.12 | +0.54% | 28535 | 6332.36 | 0.59% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.02 | +0.52% | 221259 | 8576.601 | 2.17% | | 688217 | 睿昂基因 | 29.29 | -60.34 | +0.15 | +0.51% | 5504.35 | 1610.408 | 0.99% | | 002424 | 贵州百灵 | 6.01 | 3783.02 | +0.03 | +0.50% | 332602 | 19908.63 | 2.74% | | 603707 | 健友股份 | 10.35 | 25.73 | +0.05 | +0.49% | 163171 | 16920.99 | 1.01% | | 603168 | 莎普爱思 | 8.29 | -47.68 | +0.04 | +0.48% | 84666 | 6994.416 | 2.27% | | 002107 | 沃华医药 | 6.35 | 47.30 | +0.03 | +0.47% | 71402 | 4517.585 | 1.25% | | 300439 | 美康生物 | 10.73 | 43.79 | +0.05 | +0.47% | 40611 | 4348.623 | 1.39% | | 300181 | 佐力药业 | 17.74 | 20.87 | +0.08 | +0.45% | 87845 | 15564.74 | 1.46% | | 002198 | 嘉应制药 | 6.80 | 87.30 | +0.03 | +0.44% | 116959 | 7936.613 | 2.30% | | 300357 | 我武生物 | 32.38 | 43.42 | +0.14 | +0.43% | 45504 | 14689.05 | 0.94% | | 300401 | 花园生物 | 14.10 | 25.39 | +0.06 | +0.43% | 110403 | 15582.24 | 2.07% | | 301089 | 拓新药业 | 33.20 | -88.65 | +0.14 | +0.42% | 40332 | 13383.16 | 4.46% | | 688193 | 仁度生物 | 52.79 | -386.73 | +0.22 | +0.42% | 5057.99 | 2674.223 | 1.26% | | 600572 | 康恩贝 | 4.80 | 17.63 | +0.02 | +0.42% | 354485 | 16995.76 | 1.41% | | 301130 | 西点药业 | 31.34 | 60.93 | +0.13 | +0.42% | 10298 | 3228.717 | 1.76% | | 300683 | 海特生物 | 34.30 | -23.92 | +0.14 | +0.41% | 94887 | 32355.79 | 7.77% | | 300871 | 回盛生物 | 22.15 | 20.81 | +0.09 | +0.41% | 60646 | 13362.84 | 3.00% | | 300601 | 康泰生物 | 17.50 | -194.91 | +0.07 | +0.40% | 207862 | 36135.78 | 2.31% | | 600129 | 太极集团 | 20.57 | -32.18 | +0.08 | +0.39% | 76398 | 15654.55 | 1.39% | | 002038 | 双鹭药业 | 7.85 | 96.27 | +0.03 | +0.38% | 245510 | 19156.5 | 2.88% | | 600227 | 赤天化 | 2.62 | -21.63 | +0.01 | +0.38% | 300242 | 7846.243 | 2.35% | | 600195 | 中牧股份 | 7.94 | 37.81 | +0.03 | +0.38% | 121231 | 9598.78 | 1.19% | | 002693 | *ST双成 | 8.17 | -78.81 | +0.03 | +0.37% | 64760 | 5313.307 | 1.58% | | 301301 | 川宁生物 | 11.38 | 27.12 | +0.04 | +0.35% | 115739 | 13106.74 | 1.87% | | 603858 | 步长制药 | 17.66 | 11201.68 | +0.06 | +0.34% | 52884 | 9300.19 | 0.50% | | 300463 | 迈克生物 | 12.04 | -61.98 | +0.04 | +0.33% | 44811 | 5380.672 | 0.91% | | 600332 | 白云山 | 27.37 | 14.90 | +0.09 | +0.33% | 125437 | 34188.91 | 0.89% | | 002099 | 海翔药业 | 6.40 | -30.93 | +0.02 | +0.31% | 155461 | 9907.256 | 0.96% | | 000403 | 派林生物 | 16.19 | 27.49 | +0.05 | +0.31% | 44594 | 7209.223 | 0.47% | | 688319 | 欧林生物 | 23.74 | 150.16 | +0.07 | +0.30% | 49894.62 | 11770.39 | 1.23% | | 600085 | 同仁堂 | 34.47 | 34.92 | +0.10 | +0.29% | 80232 | 27544.15 | 0.59% | | 000153 | 丰原药业 | 6.92 | 28.26 | +0.02 | +0.29% | 101842 | 7035.139 | 2.21% | | 002252 | 上海莱士 | 6.93 | 25.19 | +0.02 | +0.29% | 436509 | 30131.11 | 0.66% | | 300267 | 尔康制药 | 3.85 | -25.76 | +0.01 | +0.26% | 761708 | 29121.63 | 5.36% | | 002349 | 精华制药 | 7.99 | 29.49 | +0.02 | +0.25% | 228225 | 18221.87 | 2.80% | | 688606 | 奥泰生物 | 69.06 | 18.58 | +0.17 | +0.25% | 4337.38 | 2989.603 | 0.55% | | 600196 | 复星医药 | 28.62 | 23.28 | +0.07 | +0.25% | 138358 | 39383.53 | 0.65% | | 301277 | 新天地 | 13.19 | 41.80 | +0.03 | +0.23% | 33074 | 4353.868 | 3.27% | | 600521 | 华海药业 | 18.67 | 59.72 | +0.04 | +0.21% | 191044 | 35557.63 | 1.28% | | 603896 | 寿仙谷 | 20.73 | 30.15 | +0.04 | +0.19% | 21127 | 4375.219 | 1.07% | | 002675 | 东诚药业 | 15.80 | 78.45 | +0.03 | +0.19% | 54210 | 8538.095 | 0.73% | | 300254 | 仟源医药 | 10.90 | 137.08 | +0.02 | +0.18% | 46631 | 5052.802 | 2.08% | | 002030 | 达安基因 | 6.72 | -16.72 | +0.01 | +0.15% | 150070 | 10052.23 | 1.07% | | 002826 | 易明医药 | 20.25 | 44.96 | +0.03 | +0.15% | 39992 | 8043.512 | 2.29% | | 300452 | 山河药辅 | 14.03 | 25.39 | +0.02 | +0.14% | 50927 | 7126.337 | 2.73% | | 688687 | 凯因科技 | 28.11 | 35.12 | +0.04 | +0.14% | 27209.08 | 7643.06 | 1.59% | | 603718 | 海利生物 | 7.04 | 26.94 | +0.01 | +0.14% | 78676 | 5535.671 | 1.21% | | 300832 | 新产业 | 64.12 | 30.54 | +0.09 | +0.14% | 27778 | 17758.45 | 0.41% | | 603351 | 威尔药业 | 29.21 | 26.81 | +0.04 | +0.14% | 9529 | 2795.009 | 0.70% | | 600530 | 交大昂立 | 7.88 | 239.29 | +0.01 | +0.13% | 69811 | 5494.74 | 0.90% | | 920547 | 无锡晶海 | 27.16 | 40.00 | +0.03 | +0.11% | 7250 | 1958.422 | 1.92% | | 002550 | 千红制药 | 9.19 | 27.37 | +0.01 | +0.11% | 195177 | 17882.65 | 2.07% | | 600161 | 天坛生物 | 18.64 | 28.00 | +0.02 | +0.11% | 78351 | 14563.62 | 0.40% | | 688443 | 智翔金泰-U | 29.16 | -18.32 | +0.03 | +0.10% | 16849.53 | 4898.55 | 1.44% | | 603207 | 小方制药 | 32.06 | 24.11 | +0.03 | +0.09% | 7265 | 2326.627 | 1.34% | | 603811 | 诚意药业 | 11.72 | 16.95 | +0.01 | +0.09% | 47198 | 5522.55 | 1.44% | | 001367 | 海森药业 | 23.49 | 28.90 | +0.02 | +0.09% | 8667 | 2031.855 | 2.18% | | 688366 | 昊海生科 | 51.33 | 31.07 | +0.04 | +0.08% | 5524.51 | 2830.036 | 0.28% | | 300558 | 贝达药业 | 53.99 | 74.90 | +0.04 | +0.07% | 37065 | 19926.51 | 0.88% | | 688566 | 吉贝尔 | 31.37 | 25.89 | +0.02 | +0.06% | 10371.07 | 3259.79 | 0.52% | | 002007 | 华兰生物 | 16.83 | 32.42 | +0.01 | +0.06% | 235673 | 39506.08 | 1.50% | | 603658 | 安图生物 | 39.16 | 20.38 | +0.02 | +0.05% | 16532 | 6452.67 | 0.29% | | 603456 | 九洲药业 | 19.88 | 24.46 | +0.01 | +0.05% | 222765 | 44118.62 | 2.50% | | 002294 | 信立泰 | 59.73 | 99.01 | +0.03 | +0.05% | 45104 | 26514.69 | 0.40% | | 920017 | 星昊医药 | 20.61 | 28.50 | +0.01 | +0.05% | 24599 | 5047.486 | 2.00% | | 688363 | 华熙生物 | 51.48 | 383.71 | +0.02 | +0.04% | 22819.55 | 11712.61 | 0.47% | | 002773 | 康弘药业 | 31.61 | 23.29 | +0.01 | +0.03% | 50146 | 15830.44 | 0.73% | | 301075 | 多瑞医药 | 56.53 | -56.72 | +0.01 | +0.02% | 15853 | 8978.258 | 1.98% | | 000989 | 九芝堂 | 10.03 | 67.37 | 0.00 | 0.00% | 126437 | 12681.92 | 1.82% | | 600624 | ST复华 | 5.78 | -32.99 | 0.00 | 0.00% | 150100 | 8731.729 | 2.21% | | 002102 | 能特科技 | 3.91 | -37.89 | 0.00 | 0.00% | 239865 | 9328.073 | 1.10% | | 002437 | 誉衡药业 | 3.42 | 26.21 | 0.00 | 0.00% | 433127 | 14773.66 | 2.06% | | 603669 | 灵康药业 | 5.72 | -34.85 | 0.00 | 0.00% | 212025 | 12258.43 | 2.94% | | 688098 | 申联生物 | 10.68 | -144.56 | 0.00 | 0.00% | 45677.73 | 4853.764 | 1.11% | | 688176 | 亚虹医药-U | 9.85 | -15.53 | 0.00 | 0.00% | 27760.32 | 2733.436 | 0.64% | | 301258 | 富士莱 | 35.28 | 42.58 | -0.02 | -0.06% | 10071 | 3544.804 | 1.13% | | 688506 | 百利天恒 | 352.08 | -170.54 | -0.22 | -0.06% | 7329.19 | 25660.37 | 0.71% | | 002399 | 海普瑞 | 12.36 | 43.16 | -0.01 | -0.08% | 25536 | 3149.867 | 0.20% | | 603567 | 珍宝岛 | 11.60 | -32.82 | -0.01 | -0.09% | 48964 | 5682.948 | 0.52% | | 300942 | 易瑞生物 | 10.72 | 138.99 | -0.01 | -0.09% | 68832 | 7340.895 | 1.70% | | 000423 | 东阿阿胶 | 48.84 | 18.74 | -0.05 | -0.10% | 61933 | 30144.58 | 0.96% | | 000538 | 云南白药 | 57.22 | 19.63 | -0.06 | -0.10% | 68822 | 39292.71 | 0.39% | | 300294 | 博雅生物 | 25.45 | 39.22 | -0.03 | -0.12% | 31050 | 7902.748 | 0.62% | | 301509 | 金凯生科 | 38.45 | 45.07 | -0.05 | -0.13% | 25193 | 9687.602 | 4.44% | | 605116 | 奥锐特 | 22.85 | 21.86 | -0.03 | -0.13% | 20183 | 4617.4 | 0.50% | | 600062 | 华润双鹤 | 19.67 | 12.93 | -0.03 | -0.15% | 79983 | 15700.9 | 0.77% | | 688177 | 百奥泰 | 26.06 | -29.26 | -0.04 | -0.15% | 18090.44 | 4690.609 | 0.44% | | 002020 | 京新药业 | 18.27 | 22.08 | -0.03 | -0.16% | 79316 | 14470.82 | 1.21% | | 688302 | 海创药业-U | 47.18 | -32.31 | -0.08 | -0.17% | 5209.56 | 2462.23 | 0.53% | | 300239 | 东宝生物 | 5.87 | 51.12 | -0.01 | -0.17% | 98750 | 5790.794 | 1.67% | | 688117 | 圣诺生物 | 38.92 | 51.01 | -0.07 | -0.18% | 22834.22 | 8837.493 | 1.45% | | 688185 | 康希诺 | 75.50 | -131.53 | -0.20 | -0.26% | 16429.46 | 12442.31 | 1.43% | | 600216 | 浙江医药 | 14.90 | 11.52 | -0.04 | -0.27% | 85220 | 12678.38 | 0.89% | | 688278 | 特宝生物 | 76.14 | 33.08 | -0.22 | -0.29% | 12042.09 | 9199.32 | 0.30% | | 002019 | 亿帆医药 | 13.10 | 39.43 | -0.04 | -0.30% | 86809 | 11324.84 | 1.02% | | 300482 | 万孚生物 | 22.12 | 39.91 | -0.07 | -0.32% | 57346 | 12645.78 | 1.33% | | 301201 | 诚达药业 | 33.76 | -100.98 | -0.11 | -0.32% | 54000 | 18353.04 | 4.97% | | 600267 | 海正药业 | 11.08 | 24.29 | -0.04 | -0.36% | 134333 | 14862.24 | 1.12% | | 002393 | 力生制药 | 21.90 | 14.62 | -0.08 | -0.36% | 35514 | 7810.999 | 1.42% | | 688382 | 益方生物-U | 25.85 | -128.57 | -0.10 | -0.39% | 95345.76 | 24620.64 | 2.28% | | 603392 | 万泰生物 | 55.48 | -210.76 | -0.22 | -0.39% | 24033 | 13327.26 | 0.19% | | 002082 | 万邦德 | 14.52 | 625.35 | -0.06 | -0.41% | 108227 | 15731.02 | 1.96% | | 002653 | 海思科 | 53.21 | 192.89 | -0.25 | -0.47% | 31625 | 16975.95 | 0.66% | | 600993 | 马应龙 | 29.54 | 22.28 | -0.14 | -0.47% | 80924 | 23781.17 | 1.88% | | 600436 | 片仔癀 | 179.87 | 44.85 | -0.89 | -0.49% | 20249 | 36293.88 | 0.34% | | 605199 | ST葫芦娃 | 9.71 | -23.11 | -0.05 | -0.51% | 72823 | 7044.987 | 1.82% | | 600079 | 人福医药 | 20.49 | 23.41 | -0.11 | -0.53% | 145748 | 29921.7 | 0.94% | | 688317 | 之江生物 | 22.32 | -29.82 | -0.12 | -0.53% | 8111.43 | 1810.726 | 0.42% | | 000513 | 丽珠集团 | 37.31 | 15.74 | -0.21 | -0.56% | 49248 | 18365.71 | 0.84% | | 600380 | 健康元 | 12.37 | 16.56 | -0.07 | -0.56% | 122741 | 15192.09 | 0.67% | | 002755 | 奥赛康 | 18.69 | 67.61 | -0.11 | -0.59% | 87779 | 16354.67 | 0.95% | | 688289 | 圣湘生物 | 21.83 | 46.59 | -0.13 | -0.59% | 56301.77 | 12341.24 | 0.97% | | 920735 | 德源药业 | 37.12 | 19.74 | -0.23 | -0.62% | 15896 | 5908.489 | 1.53% | | 300009 | 安科生物 | 11.16 | 27.91 | -0.07 | -0.62% | 285480 | 31760.17 | 2.34% | | 688658 | 悦康药业 | 21.01 | -40.41 | -0.14 | -0.66% | 72352.51 | 15132.18 | 1.61% | | 688321 | 微芯生物 | 29.91 | 1675.06 | -0.22 | -0.73% | 82405.64 | 24593.83 | 2.02% | | 002872 | ST天圣 | 5.43 | -17.91 | -0.04 | -0.73% | 58552 | 3185.066 | 2.72% | | 300702 | 天宇股份 | 25.11 | 45.57 | -0.19 | -0.75% | 18526 | 4641.213 | 0.88% | | 688180 | 君实生物-U | 38.10 | -41.18 | -0.29 | -0.76% | 48547.01 | 18510.9 | 0.63% | | 603087 | 甘李药业 | 64.11 | 41.37 | -0.49 | -0.76% | 60679 | 39086.5 | 1.09% | | 688235 | 百济神州-U | 278.00 | -259.41 | -2.16 | -0.77% | 26189.99 | 73384.39 | 2.28% | | 603538 | 美诺华 | 21.79 | 48.32 | -0.17 | -0.77% | 60185 | 13140.47 | 2.78% | | 920230 | 欧康医药 | 14.78 | 211.99 | -0.12 | -0.81% | 6508 | 965.2308 | 1.39% | | 688426 | 康为世纪 | 29.06 | -23.74 | -0.25 | -0.85% | 5735.5 | 1684.787 | 1.55% | | 600867 | 通化东宝 | 9.15 | 14.79 | -0.08 | -0.87% | 221461 | 20270.15 | 1.12% | | 688799 | 华纳药厂 | 48.82 | 30.09 | -0.43 | -0.87% | 18326.39 | 8927.691 | 1.40% | | 002262 | 恩华药业 | 24.61 | 20.33 | -0.22 | -0.89% | 52357 | 12922.02 | 0.59% | | 600557 | 康缘药业 | 15.61 | 31.41 | -0.15 | -0.95% | 90151 | 14055.16 | 1.59% | | 300642 | 透景生命 | 21.06 | 215.08 | -0.21 | -0.99% | 58507 | 12307.37 | 4.25% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 170629 | 1659.627 | 2.40% | | 688553 | 汇宇制药-W | 20.82 | 186.72 | -0.22 | -1.05% | 16009.69 | 3338.024 | 0.47% | | 688091 | 上海谊众 | 51.79 | 466.17 | -0.56 | -1.07% | 17700.92 | 9172.063 | 0.86% | | 002581 | ST未名 | 8.22 | -24.57 | -0.09 | -1.08% | 56857 | 4753.781 | 1.42% | | 688192 | 迪哲医药-U | 59.61 | -31.57 | -0.67 | -1.11% | 18694.98 | 11204.59 | 0.41% | | 688336 | 三生国健 | 64.26 | 45.54 | -0.74 | -1.14% | 59964.62 | 38694.33 | 0.97% | | 600276 | 恒瑞医药 | 61.06 | 54.27 | -0.77 | -1.25% | 275160 | 168756.2 | 0.43% | | 300111 | 向日葵 | 7.86 | 1593.74 | -0.10 | -1.26% | 1075194 | 84015.24 | 9.60% | | 688578 | 艾力斯 | 100.54 | 22.82 | -1.28 | -1.26% | 19317.89 | 19470.61 | 0.43% | | 603880 | 南卫股份 | 7.01 | -10.02 | -0.09 | -1.27% | 66671 | 4684.99 | 2.31% | | 688062 | 迈威生物-U | 42.46 | -17.91 | -0.55 | -1.28% | 68176.08 | 29633.65 | 3.34% | | 000623 | 吉林敖东 | 21.20 | 9.87 | -0.28 | -1.30% | 105800 | 22515.44 | 0.89% | | 300147 | ST香雪 | 9.82 | -6.48 | -0.13 | -1.31% | 75105 | 7399.805 | 1.14% | | 000661 | 长春高新 | 103.65 | 44.09 | -1.41 | -1.34% | 76223 | 79260.74 | 1.91% | | 688513 | 苑东生物 | 54.45 | 39.82 | -0.75 | -1.36% | 5696.43 | 3113.343 | 0.32% | | 688197 | 首药控股-U | 38.49 | -27.69 | -0.54 | -1.38% | 9015.21 | 3469.506 | 1.41% | | 603590 | 康辰药业 | 45.70 | 127.49 | -0.66 | -1.42% | 14480 | 6636.54 | 0.92% | | 002001 | 新和成 | 25.51 | 10.89 | -0.37 | -1.43% | 276496 | 70603.39 | 0.91% | | 002821 | 凯莱英 | 94.05 | 32.64 | -1.38 | -1.45% | 29646 | 27972.26 | 0.94% | | 000813 | 德展健康 | 4.38 | -102.60 | -0.07 | -1.57% | 404133 | 17771.25 | 1.93% | | 688399 | 硕世生物 | 76.14 | -245.95 | -1.28 | -1.65% | 11375.23 | 8677.201 | 1.36% | | 300199 | 翰宇药业 | 20.00 | -261.71 | -0.34 | -1.67% | 361333 | 72564.27 | 4.85% | | 002422 | 科伦药业 | 32.33 | 31.02 | -0.59 | -1.79% | 96163 | 31228.2 | 0.74% | | 688166 | 博瑞医药 | 53.36 | 363.68 | -0.99 | -1.82% | 74148.68 | 39662.79 | 1.75% | | 300363 | 博腾股份 | 24.75 | -9550.61 | -0.46 | -1.82% | 112962 | 27923.01 | 2.26% | | 688068 | 热景生物 | 141.60 | -50.62 | -2.69 | -1.86% | 19190.93 | 27050.91 | 2.07% | | 920982 | 锦波生物 | 231.20 | 34.08 | -4.71 | -2.00% | 10370 | 24133.29 | 1.89% | | 688266 | 泽璟制药-U | 97.19 | -192.94 | -2.01 | -2.03% | 19992.03 | 19468.85 | 0.76% | | 300723 | 一品红 | 48.93 | -51.45 | -1.02 | -2.04% | 57616 | 28371.2 | 1.38% | | 920047 | 诺思兰德 | 25.38 | -146.88 | -0.54 | -2.08% | 21133 | 5402.454 | 1.17% | | 000566 | 海南海药 | 6.19 | -5.45 | -0.16 | -2.52% | 479440 | 29666.15 | 4.11% | | 688331 | 荣昌生物 | 86.00 | -51.15 | -2.25 | -2.55% | 45911.23 | 39638.39 | 2.83% | | 300255 | 常山药业 | 51.68 | -157.49 | -1.60 | -3.00% | 242295 | 126475.9 | 2.64% | | 301207 | 华兰疫苗 | 23.96 | 204.37 | -0.76 | -3.07% | 262970 | 63818.8 | 4.38% | | 688767 | 博拓生物 | 42.15 | 61.37 | -1.55 | -3.55% | 13647.75 | 5799.965 | 0.91% | | 688759 | 必贝特-U | 30.14 | -138.36 | -1.14 | -3.64% | 63637.5 | 19459.31 | 13.70% | | 300086 | 康芝药业 | 8.68 | -20.78 | -0.34 | -3.77% | 681100 | 59197.81 | 15.46% | | 920009 | 丹娜生物 | 77.69 | -- | -4.01 | -4.91% | 16321 | 12844.21 | 22.67% | | 688765 | 禾元生物-U | 86.00 | -191.19 | -7.50 | -8.02% | 107601 | 95193.34 | 26.26% | | 300391 | *ST长药 | 2.21 | -1.18 | -0.55 | -19.93% | 72154 | 1594.603 | 2.06% |
|