|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正川股份(603976)重庆市上涨家数:36下跌家数:39平均涨幅:-0.06%平均换手:1.69%总成交额:137.17亿元 更新时间：2026-02-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.23 | 951.69 | +0.88 | +8.50% | 988644 | 109658 | 2.19% | | 600292 | 电投水电 | 16.08 | 19450.40 | +0.40 | +2.55% | 351944 | 56119.81 | 4.51% | | 300006 | 莱美药业 | 5.14 | -50.58 | +0.12 | +2.39% | 349872 | 18170.74 | 3.31% | | 601965 | 中国汽研 | 19.50 | 18.45 | +0.40 | +2.09% | 172229 | 34292.89 | 1.73% | | 603717 | 天域生物 | 7.80 | -19.62 | +0.14 | +1.83% | 43114 | 3342.79 | 1.49% | | 920833 | 美心翼申 | 18.15 | 44.40 | +0.29 | +1.62% | 14271 | 2579.355 | 2.28% | | 600615 | 鑫源智造 | 12.83 | 314.57 | +0.20 | +1.58% | 18111 | 2312.35 | 0.80% | | 002968 | 新大正 | 13.03 | 26.66 | +0.19 | +1.48% | 25259 | 3278.98 | 1.19% | | 301121 | 紫建电子 | 41.83 | 107.73 | +0.59 | +1.43% | 17332 | 7280.649 | 3.43% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 23605 | 958.52 | 0.30% | | 300275 | 梅安森 | 12.74 | 80.28 | +0.12 | +0.95% | 33484 | 4245.08 | 1.23% | | 301307 | 美利信 | 36.09 | -22.99 | +0.33 | +0.92% | 25806 | 9286.36 | 2.37% | | 688443 | 智翔金泰-U | 28.73 | -18.05 | +0.25 | +0.88% | 20019.4 | 5741.894 | 1.72% | | 301107 | 瑜欣电子 | 31.04 | 39.49 | +0.27 | +0.88% | 9051 | 2799 | 1.52% | | 605122 | 四方新材 | 14.01 | -11.46 | +0.12 | +0.86% | 13767 | 1922.2 | 0.80% | | 000838 | 财信发展 | 2.58 | -10.41 | +0.02 | +0.78% | 204075 | 5243.96 | 1.94% | | 920873 | 中设咨询 | 7.91 | -15.76 | +0.06 | +0.76% | 12551 | 990.7191 | 1.05% | | 301533 | 威马农机 | 37.68 | 66.43 | +0.28 | +0.75% | 6250 | 2356.63 | 2.20% | | 600847 | 万里股份 | 14.14 | -45.53 | +0.08 | +0.57% | 11420 | 1615.47 | 0.75% | | 603976 | 正川股份 | 20.80 | 178.21 | +0.11 | +0.53% | 4421 | 918 | 0.29% | | 601127 | 赛力斯 | 109.44 | 26.40 | +0.56 | +0.51% | 87910 | 96564.03 | 0.58% | | 000788 | 北大医药 | 6.24 | 25.90 | +0.03 | +0.48% | 43138 | 2694.01 | 0.72% | | 600132 | 重庆啤酒 | 54.38 | 21.38 | +0.25 | +0.46% | 17266 | 9383.26 | 0.36% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | +0.05 | +0.42% | 54523 | 6490.23 | 0.91% | | 600452 | 涪陵电力 | 12.25 | 34.46 | +0.05 | +0.41% | 268927 | 33029.04 | 2.45% | | 603758 | 秦安股份 | 14.81 | 36.88 | +0.03 | +0.20% | 24849 | 3695.08 | 0.57% | | 000736 | *ST中地 | 5.17 | -0.72 | +0.01 | +0.19% | 24384 | 1262.42 | 0.33% | | 000950 | 重药控股 | 5.84 | 26.93 | +0.01 | +0.17% | 102964 | 6005.83 | 0.60% | | 603697 | 有友食品 | 12.36 | 25.19 | +0.02 | +0.16% | 88628 | 10939.32 | 2.07% | | 600106 | 重庆路桥 | 6.21 | 35.91 | +0.01 | +0.16% | 42260 | 2627.25 | 0.32% | | 603100 | 川仪股份 | 24.95 | 20.31 | +0.04 | +0.16% | 28141 | 7039.67 | 0.55% | | 601963 | 重庆银行 | 10.24 | 6.39 | +0.01 | +0.10% | 59357 | 6098.31 | 0.32% | | 002907 | 华森制药 | 14.69 | 82.22 | +0.01 | +0.07% | 7749 | 1140.88 | 0.26% | | 600129 | 太极集团 | 17.74 | -27.75 | +0.01 | +0.06% | 28741 | 5102.88 | 0.52% | | 001328 | 登康口腔 | 42.04 | 40.41 | +0.01 | +0.02% | 3421 | 1437.71 | 0.74% | | 603352 | 至信股份 | 43.16 | 41.97 | +0.01 | +0.02% | 8108 | 3503.13 | 1.83% | | 300194 | 福安药业 | 4.40 | 36.23 | 0.00 | 0.00% | 51747 | 2280.96 | 0.53% | | 600939 | 重庆建工 | 3.16 | -5.96 | 0.00 | 0.00% | 82204 | 2596.79 | 0.43% | | 920896 | 旺成科技 | 20.22 | 34.45 | 0.00 | 0.00% | 2889 | 584.5766 | 0.65% | | 301397 | 溯联股份 | 32.41 | 43.76 | 0.00 | 0.00% | 16488 | 5378.94 | 2.33% | | 301613 | 新铝时代 | 51.80 | 33.60 | -0.01 | -0.02% | 6169 | 3193.42 | 0.74% | | 002558 | 巨人网络 | 41.27 | 45.09 | -0.01 | -0.02% | 136942 | 56709.76 | 0.71% | | 600877 | 电科芯片 | 19.33 | 1165.97 | -0.01 | -0.05% | 142723 | 27615.19 | 1.21% | | 600729 | 重庆百货 | 24.02 | 10.36 | -0.02 | -0.08% | 15478 | 3723.39 | 0.80% | | 001296 | 长江材料 | 27.74 | 29.17 | -0.04 | -0.14% | 20794 | 5751.54 | 2.71% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.01 | -0.19% | 56045 | 2888.38 | 0.66% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.01 | -0.22% | 182753 | 8345.18 | 0.28% | | 300122 | 智飞生物 | 17.03 | -31.13 | -0.04 | -0.23% | 74137 | 12680.9 | 0.52% | | 001696 | 宗申动力 | 20.41 | 28.23 | -0.05 | -0.24% | 84174 | 17202.01 | 0.94% | | 000625 | 长安汽车 | 11.09 | 16.17 | -0.03 | -0.27% | 213321 | 23704.68 | 0.26% | | 688576 | 西山科技 | 80.87 | 48.31 | -0.23 | -0.28% | 1368.89 | 1103.217 | 0.63% | | 600917 | 重庆燃气 | 5.60 | 33.89 | -0.02 | -0.36% | 27510 | 1544.71 | 0.18% | | 002507 | 涪陵榨菜 | 13.14 | 18.92 | -0.05 | -0.38% | 61730 | 8145.25 | 0.54% | | 601158 | 重庆水务 | 4.51 | 25.87 | -0.02 | -0.44% | 38090 | 1724.35 | 0.08% | | 603109 | 神驰机电 | 26.89 | 24.63 | -0.12 | -0.44% | 17855 | 4790.18 | 0.85% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 19775 | 839.05 | 0.38% | | 920033 | 康普化学 | 16.98 | 52.93 | -0.09 | -0.53% | 4136 | 704.7765 | 0.50% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.03 | -0.55% | 36998 | 1988.2 | 0.31% | | 603766 | 隆鑫通用 | 15.70 | 17.92 | -0.10 | -0.63% | 77283 | 12169.61 | 0.38% | | 601827 | 三峰环境 | 8.72 | 11.55 | -0.06 | -0.68% | 31790 | 2774.27 | 0.19% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.01 | -0.70% | 426796 | 6087.56 | 0.56% | | 000565 | 渝三峡Ａ | 8.36 | 622.39 | -0.06 | -0.71% | 68159 | 5726.33 | 1.57% | | 920370 | 新安洁 | 4.07 | -22.09 | -0.03 | -0.73% | 15482 | 633.5531 | 0.59% | | 003006 | 百亚股份 | 21.60 | 31.60 | -0.16 | -0.74% | 22094 | 4782.39 | 0.52% | | 688410 | 山外山 | 17.39 | 49.00 | -0.13 | -0.74% | 26990.32 | 4707.993 | 0.84% | | 002004 | 华邦健康 | 5.40 | -76.84 | -0.06 | -1.10% | 167501 | 9115.56 | 0.89% | | 300363 | 博腾股份 | 23.65 | -9126.14 | -0.27 | -1.13% | 46240 | 11018.18 | 0.93% | | 002872 | ST天圣 | 5.14 | -16.96 | -0.06 | -1.15% | 23176 | 1198.19 | 1.08% | | 920857 | 泓禧科技 | 26.38 | -350.85 | -0.32 | -1.20% | 2187 | 580.0292 | 0.30% | | 600116 | XD三峡水 | 6.54 | 45.14 | -0.08 | -1.21% | 86234 | 5667.2 | 0.45% | | 301526 | 国际复材 | 12.60 | 622.88 | -0.17 | -1.33% | 2123301 | 271948.6 | 15.12% | | 002996 | 顺博合金 | 7.73 | 35.51 | -0.11 | -1.40% | 84146 | 6515.91 | 2.07% | | 601077 | 渝农商行 | 6.60 | 6.30 | -0.11 | -1.64% | 228326 | 15172.32 | 0.26% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.03 | -1.95% | 853338 | 12975.16 | 1.03% | | 001317 | 三羊马 | 52.33 | -302.29 | -1.17 | -2.19% | 31465 | 16713.27 | 3.68% | | 000591 | 太阳能 | 5.49 | 20.33 | -0.15 | -2.66% | 825692.9 | 45372.54 | 2.10% | | 603601 | 再升科技 | 10.92 | 153.76 | -0.30 | -2.67% | 771536.9 | 85319.85 | 6.75% | | 603191 | 望变电气 | 22.94 | 82.53 | -1.27 | -5.25% | 234408 | 54614.74 | 7.10% | | 000892 | 欢瑞世纪 | 8.37 | -36.95 | -0.58 | -6.48% | 1609564 | 135026.8 | 22.64% |
|