|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正川股份(603976)重庆市上涨家数:23下跌家数:55平均涨幅:-0.40%平均换手:2.82%总成交额:217.66亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 277424 | 65337.35 | 8.41% | | 301526 | 国际复材 | 12.74 | 629.80 | +0.94 | +7.97% | 3707980 | 465689 | 26.40% | | 603109 | 神驰机电 | 27.10 | 24.82 | +1.12 | +4.31% | 58685 | 15824.92 | 2.81% | | 301397 | 溯联股份 | 32.40 | 43.75 | +1.30 | +4.18% | 41548 | 13456.29 | 5.88% | | 920833 | 美心翼申 | 17.92 | 43.83 | +0.61 | +3.52% | 33251 | 5839.253 | 5.32% | | 301121 | 紫建电子 | 41.21 | 106.13 | +1.00 | +2.49% | 25364 | 10372.31 | 5.01% | | 688576 | 西山科技 | 80.95 | 48.36 | +1.31 | +1.64% | 4208.01 | 3376.554 | 1.93% | | 603100 | 川仪股份 | 24.90 | 20.26 | +0.40 | +1.63% | 51381 | 12752.03 | 1.00% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 2482698 | 37980.89 | 2.99% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.26 | +1.30% | 5729 | 1158.195 | 1.29% | | 600292 | 电投水电 | 15.66 | 18942.37 | +0.17 | +1.10% | 777968.9 | 124024.4 | 9.96% | | 600452 | 涪陵电力 | 12.21 | 34.34 | +0.12 | +0.99% | 428027 | 52157.27 | 3.90% | | 301307 | 美利信 | 35.75 | -22.77 | +0.35 | +0.99% | 41017 | 14696.2 | 3.76% | | 688410 | 山外山 | 17.54 | 49.42 | +0.16 | +0.92% | 44400.19 | 7785.59 | 1.39% | | 001296 | 长江材料 | 27.84 | 29.27 | +0.24 | +0.87% | 32496 | 9062.431 | 4.23% | | 001317 | 三羊马 | 53.31 | -307.95 | +0.42 | +0.79% | 32467 | 17355.54 | 3.80% | | 601965 | 中国汽研 | 19.08 | 18.05 | +0.15 | +0.79% | 69406 | 13171.36 | 0.70% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 1076784 | 60169.32 | 2.74% | | 920857 | 泓禧科技 | 26.66 | -354.57 | +0.16 | +0.60% | 12463 | 3358.274 | 1.68% | | 920370 | 新安洁 | 4.12 | -22.36 | +0.02 | +0.49% | 20558 | 842.5615 | 0.79% | | 300006 | 莱美药业 | 5.02 | -49.40 | +0.02 | +0.40% | 157958 | 7911.93 | 1.50% | | 600116 | XD三峡水 | 6.63 | 45.76 | +0.01 | +0.15% | 93930 | 6208.59 | 0.49% | | 001328 | 登康口腔 | 42.00 | 40.37 | +0.05 | +0.12% | 8051 | 3368.63 | 1.75% | | 000656 | *ST金科 | 1.42 | -0.40 | 0.00 | 0.00% | 1112830 | 15879.5 | 1.46% | | 300363 | 博腾股份 | 23.99 | -9257.34 | -0.01 | -0.04% | 72257 | 17436.38 | 1.45% | | 301107 | 瑜欣电子 | 30.79 | 39.17 | -0.03 | -0.10% | 9076 | 2802.28 | 1.52% | | 600877 | 电科芯片 | 19.35 | 1167.18 | -0.02 | -0.10% | 223468 | 43291.55 | 1.89% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 279090 | 15256.59 | 1.48% | | 301533 | 威马农机 | 37.46 | 66.04 | -0.12 | -0.32% | 9600 | 3598.5 | 3.38% | | 002765 | 蓝黛科技 | 11.84 | 40.38 | -0.04 | -0.34% | 89584 | 10646.57 | 1.50% | | 301613 | 新铝时代 | 51.95 | 33.69 | -0.21 | -0.40% | 12434 | 6467.31 | 1.48% | | 601158 | 重庆水务 | 4.54 | 26.04 | -0.02 | -0.44% | 72347 | 3287.68 | 0.15% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.07 | -0.49% | 17375 | 2445.28 | 1.13% | | 000625 | 长安汽车 | 11.12 | 16.22 | -0.06 | -0.54% | 355837 | 39623.42 | 0.43% | | 002507 | 涪陵榨菜 | 13.20 | 19.00 | -0.08 | -0.60% | 146689 | 19386.91 | 1.29% | | 920873 | 中设咨询 | 7.80 | -15.54 | -0.05 | -0.64% | 11718 | 914.2339 | 0.98% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 266546 | 12219.15 | 0.40% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.11 | -0.69% | 134451 | 21270.57 | 0.65% | | 600129 | 太极集团 | 17.74 | -27.75 | -0.13 | -0.73% | 60868 | 10808.4 | 1.10% | | 603758 | 秦安股份 | 14.80 | 36.86 | -0.11 | -0.74% | 30551 | 4532.86 | 0.70% | | 601077 | 渝农商行 | 6.71 | 6.40 | -0.05 | -0.74% | 385055 | 25967.19 | 0.44% | | 605122 | 四方新材 | 13.91 | -11.38 | -0.11 | -0.78% | 23916 | 3333.97 | 1.39% | | 600106 | 重庆路桥 | 6.20 | 35.86 | -0.05 | -0.80% | 110444 | 6861.32 | 0.83% | | 688443 | 智翔金泰-U | 28.48 | -17.90 | -0.23 | -0.80% | 17491.63 | 4985.041 | 1.50% | | 300194 | 福安药业 | 4.41 | 36.31 | -0.04 | -0.90% | 135798 | 6004.46 | 1.40% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.08 | -0.90% | 51726 | 4534.18 | 0.31% | | 002968 | 新大正 | 12.87 | 26.33 | -0.12 | -0.92% | 28453 | 3672.14 | 1.33% | | 300122 | 智飞生物 | 17.10 | -31.25 | -0.16 | -0.93% | 128626 | 22073.57 | 0.91% | | 920033 | 康普化学 | 17.08 | 53.24 | -0.17 | -0.99% | 6458 | 1109.969 | 0.78% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 46278 | 1862.93 | 0.59% | | 600917 | 重庆燃气 | 5.62 | 34.01 | -0.06 | -1.06% | 66691 | 3760 | 0.43% | | 000565 | 渝三峡Ａ | 8.39 | 624.62 | -0.09 | -1.06% | 150445 | 12697.2 | 3.47% | | 001696 | 宗申动力 | 20.47 | 28.31 | -0.22 | -1.06% | 163728 | 33487.22 | 1.84% | | 600132 | 重庆啤酒 | 54.15 | 21.29 | -0.62 | -1.13% | 23547 | 12796.54 | 0.49% | | 002872 | ST天圣 | 5.18 | -17.09 | -0.06 | -1.15% | 36469 | 1901.91 | 1.70% | | 300275 | 梅安森 | 12.60 | 79.40 | -0.15 | -1.18% | 56320 | 7143.26 | 2.07% | | 600939 | 重庆建工 | 3.17 | -5.98 | -0.04 | -1.25% | 83315 | 2655.9 | 0.44% | | 600279 | 重庆港 | 5.41 | 12.78 | -0.07 | -1.28% | 91491 | 4972.34 | 0.77% | | 601127 | 赛力斯 | 109.00 | 26.30 | -1.45 | -1.31% | 134307 | 146613.7 | 0.89% | | 000736 | *ST中地 | 5.17 | -0.72 | -0.07 | -1.34% | 54268 | 2832.02 | 0.73% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.07 | -1.34% | 117043 | 6062.37 | 1.39% | | 000950 | 重药控股 | 5.83 | 26.88 | -0.08 | -1.35% | 191823 | 11226.44 | 1.11% | | 002996 | 顺博合金 | 7.83 | 35.97 | -0.11 | -1.39% | 121150 | 9541.4 | 2.99% | | 002558 | 巨人网络 | 41.26 | 45.08 | -0.64 | -1.53% | 299033 | 124142.1 | 1.55% | | 002907 | 华森制药 | 14.69 | 82.22 | -0.24 | -1.61% | 25822 | 3805.77 | 0.86% | | 002742 | *ST三圣 | 4.26 | -3.70 | -0.07 | -1.62% | 38983 | 1676.26 | 0.74% | | 603352 | 至信股份 | 43.21 | 42.02 | -0.73 | -1.66% | 28883 | 12562.51 | 6.50% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 67551 | 16248.67 | 3.51% | | 603976 | 正川股份 | 20.70 | 177.36 | -0.40 | -1.90% | 9424 | 1961.68 | 0.62% | | 600615 | 鑫源智造 | 12.66 | 310.40 | -0.26 | -2.01% | 32107 | 4113.75 | 1.43% | | 000788 | 北大医药 | 6.22 | 25.81 | -0.13 | -2.05% | 126698 | 7939.66 | 2.13% | | 601777 | 千里科技 | 10.35 | 877.11 | -0.22 | -2.08% | 226376 | 23466.31 | 0.50% | | 603697 | 有友食品 | 12.34 | 25.15 | -0.30 | -2.37% | 94715 | 11792.8 | 2.21% | | 003006 | 百亚股份 | 21.71 | 31.76 | -0.61 | -2.73% | 51095 | 11140.54 | 1.19% | | 603717 | 天域生物 | 7.66 | -19.27 | -0.23 | -2.92% | 77381 | 5960.54 | 2.67% | | 601963 | 重庆银行 | 10.24 | 6.39 | -0.35 | -3.31% | 140059 | 14429.43 | 0.74% | | 000838 | 财信发展 | 2.56 | -10.33 | -0.10 | -3.76% | 304572 | 7955.84 | 2.89% | | 603601 | 再升科技 | 11.16 | 157.13 | -0.94 | -7.77% | 1732883 | 196690.3 | 15.17% | | 000892 | 欢瑞世纪 | 9.05 | -39.95 | -0.82 | -8.31% | 2391188 | 214895.2 | 33.64% |
|