|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:17下跌家数:14平均涨幅:+0.19%平均换手:0.74%总成交额:31.33亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.32 | 111.97 | +0.12 | +2.86% | 632065 | 26678.14 | 2.46% | | 600717 | 天津港 | 4.86 | 14.60 | +0.12 | +2.53% | 315707 | 15269.95 | 1.09% | | 002320 | 海峡股份 | 8.01 | 86.74 | +0.12 | +1.52% | 264358 | 20999.98 | 1.19% | | 001205 | 盛航股份 | 16.69 | 24.56 | +0.13 | +0.79% | 19203 | 3191.43 | 1.20% | | 600798 | 宁波海运 | 4.04 | 18672.70 | +0.03 | +0.75% | 132744 | 5334.5 | 1.10% | | 601083 | 锦江航运 | 12.26 | 12.66 | +0.08 | +0.66% | 36258 | 4430.37 | 1.87% | | 601022 | 宁波远洋 | 9.58 | 22.31 | +0.06 | +0.63% | 52301 | 5003.66 | 2.10% | | 600279 | 重庆港 | 5.66 | 13.10 | +0.03 | +0.53% | 31563 | 1781.28 | 0.27% | | 002040 | 南京港 | 9.68 | 29.54 | +0.05 | +0.52% | 51311 | 4960.96 | 1.06% | | 000582 | 北部湾港 | 8.31 | 19.23 | +0.04 | +0.48% | 103330 | 8580.77 | 0.56% | | 833171 | 国航远洋 | 10.62 | -676.36 | +0.04 | +0.38% | 55955 | 5898.362 | 1.95% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.01 | +0.35% | 384506 | 11108.37 | 0.80% | | 600017 | 日照港 | 3.27 | 16.17 | +0.01 | +0.31% | 152739 | 4971.52 | 0.50% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 134824 | 9025.2 | 0.63% | | 603209 | 兴通股份 | 15.27 | 14.31 | +0.04 | +0.26% | 14941 | 2276.2 | 0.53% | | 000520 | 凤凰航运 | 4.82 | -62.85 | +0.01 | +0.21% | 82318 | 3945.36 | 0.81% | | 600018 | 上港集团 | 5.76 | 8.84 | +0.01 | +0.17% | 199587 | 11469.78 | 0.09% | | 000088 | 盐田港 | 4.58 | 16.95 | 0.00 | 0.00% | 84446 | 3871.01 | 0.27% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 358300 | 5742.78 | 0.19% | | 603167 | 渤海轮渡 | 10.52 | 18.31 | 0.00 | 0.00% | 25540 | 2685.23 | 0.54% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 130226 | 4382.02 | 0.17% | | 603162 | 海通发展 | 8.76 | 20.59 | -0.01 | -0.11% | 38861 | 3395.52 | 1.41% | | 601008 | 连云港 | 6.01 | 43.97 | -0.01 | -0.17% | 109809 | 6614.56 | 0.89% | | 000905 | 厦门港务 | 8.36 | 33.45 | -0.02 | -0.24% | 73581 | 6141.54 | 0.99% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.01 | -0.25% | 149998 | 6078.43 | 0.25% | | 601018 | 宁波港 | 3.66 | 14.39 | -0.01 | -0.27% | 166080 | 6092.72 | 0.11% | | 601326 | 秦港股份 | 3.32 | 11.96 | -0.01 | -0.30% | 94148 | 3127.58 | 0.20% | | 600026 | 中远海能 | 10.18 | 13.89 | -0.04 | -0.39% | 150401 | 15280.1 | 0.43% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 440177 | 11082.98 | 0.45% | | 603565 | 中谷物流 | 10.44 | 11.00 | -0.05 | -0.48% | 96193 | 10041.05 | 0.46% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 214951 | 7546.15 | 0.55% | | 001872 | 招商港口 | 20.34 | 11.13 | -0.13 | -0.64% | 10805 | 2202.36 | 0.06% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.04 | -0.64% | 164160 | 10140.07 | 0.20% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 359607 | 56413.87 | 0.29% | | 601298 | 青岛港 | 8.84 | 10.78 | -0.13 | -1.45% | 85004 | 7539.52 | 0.16% |
|