|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:24下跌家数:8平均涨幅:+0.26%平均换手:1.55%总成交额:86.16亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601866 | 中远海发 | 2.61 | 19.56 | +0.07 | +2.76% | 1249159 | 32316.51 | 1.28% | | 601326 | 秦港股份 | 3.45 | 12.50 | +0.06 | +1.77% | 262732 | 9018.521 | 0.55% | | 601880 | 辽港股份 | 1.77 | 25.34 | +0.03 | +1.72% | 1455649 | 25785.35 | 0.79% | | 601298 | 青岛港 | 8.51 | 10.16 | +0.13 | +1.55% | 206496 | 17431.63 | 0.38% | | 000582 | 北部湾港 | 8.55 | 18.09 | +0.13 | +1.54% | 177914 | 15120.13 | 0.96% | | 600575 | 淮河能源 | 3.41 | 18.14 | +0.05 | +1.49% | 302070 | 10257.89 | 0.78% | | 600018 | 上港集团 | 5.53 | 8.83 | +0.08 | +1.47% | 534896 | 29424.05 | 0.23% | | 600017 | 日照港 | 3.10 | 16.47 | +0.04 | +1.31% | 237533 | 7340.988 | 0.77% | | 600428 | 中远海特 | 6.75 | 11.39 | +0.08 | +1.20% | 352013 | 23502.34 | 1.44% | | 601228 | 广州港 | 3.33 | 27.64 | +0.03 | +0.91% | 212384 | 7045.535 | 0.28% | | 601008 | 连云港 | 5.73 | 47.08 | +0.05 | +0.88% | 216407 | 12310.19 | 1.74% | | 600717 | 天津港 | 4.69 | 15.41 | +0.04 | +0.86% | 186424 | 8709.644 | 0.64% | | 601018 | 宁波港 | 3.68 | 13.61 | +0.03 | +0.82% | 881220 | 32284.19 | 0.45% | | 603209 | 兴通股份 | 14.79 | 15.72 | +0.12 | +0.82% | 14216 | 2090.28 | 0.51% | | 600798 | 宁波海运 | 3.88 | 3677.07 | +0.03 | +0.78% | 441370 | 17028.01 | 3.66% | | 002040 | 南京港 | 10.16 | 30.93 | +0.06 | +0.59% | 222760 | 22417.92 | 4.58% | | 601000 | 唐山港 | 3.83 | 12.90 | +0.02 | +0.52% | 240935 | 9212.434 | 0.41% | | 001872 | 招商港口 | 20.12 | 10.95 | +0.10 | +0.50% | 26233 | 5259.558 | 0.15% | | 000088 | 盐田港 | 4.45 | 16.83 | +0.02 | +0.45% | 220737 | 9787.255 | 0.70% | | 601975 | 招商南油 | 3.05 | 11.52 | +0.01 | +0.33% | 1319294 | 40130.99 | 2.75% | | 601919 | 中远海控 | 14.38 | 4.48 | +0.04 | +0.28% | 874694 | 124392.2 | 0.69% | | 603565 | 中谷物流 | 10.91 | 10.66 | +0.02 | +0.18% | 151095 | 16373.72 | 0.72% | | 000905 | 厦门港务 | 8.21 | 28.75 | +0.01 | +0.12% | 115814 | 9457.281 | 1.56% | | 001205 | 盛航股份 | 16.01 | 31.93 | +0.01 | +0.06% | 22222 | 3548.928 | 1.39% | | 000520 | 凤凰航运 | 4.40 | -66.90 | 0.00 | 0.00% | 106112 | 4649.36 | 1.05% | | 920571 | 国航远洋 | -- | -- | -- | -- | -- | -- | -- | | 601022 | 宁波远洋 | 9.91 | 19.81 | 0.00 | 0.00% | 203661 | 20048.46 | 8.19% | | 601083 | 锦江航运 | 11.46 | 9.90 | -0.01 | -0.09% | 58213 | 6660.681 | 3.00% | | 600279 | 重庆港 | 5.15 | 12.85 | -0.01 | -0.19% | 57411 | 2951.873 | 0.48% | | 600751 | 海航科技 | 4.53 | 128.74 | -0.01 | -0.22% | 707064 | 32785.25 | 2.75% | | 002320 | 海峡股份 | 10.17 | 122.70 | -0.03 | -0.29% | 629352 | 63369.26 | 2.82% | | 603162 | 海通发展 | 9.00 | 21.17 | -0.04 | -0.44% | 52183 | 4687.366 | 1.88% | | 603167 | 渤海轮渡 | 9.13 | 15.79 | -0.29 | -3.08% | 122116 | 11224.66 | 2.60% | | 600026 | 中远海能 | 11.73 | 17.13 | -0.39 | -3.22% | 684270 | 79033.15 | 1.97% | | 601872 | 招商轮船 | 8.33 | 14.20 | -0.55 | -6.19% | 1764195 | 145927.5 | 2.18% |
|