中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秦港股份(601326)河北省上涨家数:57下跌家数:19平均涨幅:+1.16%平均换手:3.17%总成交额:306.04亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000923河钢资源19.7036.66+1.79+9.99%49668896857.647.91%
300255常山药业49.29-195.54+3.74+8.21%394423191605.94.30%
603156养元饮品31.2927.57+1.82+6.18%328093104220.12.59%
000600建投能源7.8413.13+0.45+6.09%56865543788.155.22%
000709河钢股份2.6730.93+0.13+5.12%192400850938.871.86%
600722金牛化工6.6785.53+0.32+5.04%33768322187.154.96%
300368汇金股份19.99-42.58+0.88+4.60%1451370280891.927.44%
600997开滦股份7.0616.14+0.31+4.59%17958312455.91.13%
600550保变电气8.60106.36+0.37+4.50%58291649747.253.17%
600482中国动力23.0928.35+0.87+3.92%36082582337.21.60%
300922天秦装备28.57107.56+1.00+3.63%1272293609810.21%
301580爱迪特45.4829.24+1.47+3.34%173387782.7382.41%
600011华能国际7.289.57+0.22+3.12%94938668260.960.86%
301522上大股份33.3095.38+0.97+3.00%3046610043.954.10%
300137ST先河6.95-25.43+0.20+2.96%1010817026.9861.91%
000778新兴铸管3.96109.30+0.11+2.86%94448437249.642.43%
002049紫光国微92.7869.53+2.47+2.74%521314481903.36.14%
600956新天绿能7.9120.10+0.21+2.73%14319111238.310.66%
605196华通线缆25.0048.72+0.66+2.71%15060537120.862.99%
600803新奥股份18.4313.06+0.45+2.50%11356720757.860.37%
300428立中集团24.4221.51+0.52+2.18%18385944267.223.30%
002342巨力索具7.53-178.76+0.16+2.17%38548228871.984.04%
002459晶澳科技13.42-6.98+0.28+2.13%704640.994008.42.13%
002603以岭药业16.20-46.15+0.31+1.95%16596926716.751.21%
301551无线传媒37.3052.84+0.65+1.77%8127629944.245.26%
601326秦港股份3.4512.50+0.06+1.77%2627329018.5210.55%
300442润泽科技54.2852.00+0.93+1.74%317296171558.31.95%
000937冀中能源5.9938.15+0.10+1.70%21202812586.70.62%
301197工大科雅20.1154.10+0.33+1.67%258905206.5863.15%
001301尚太科技85.0023.07+1.29+1.54%11239196158.316.96%
600812华北制药5.9457.09+0.09+1.54%1584099346.7990.92%
000158常山北明23.17-85.66+0.34+1.49%439698101312.52.77%
300446航天智造17.0618.11+0.25+1.49%9393615966.172.51%
603938三孚股份14.5490.47+0.21+1.47%491177161.1371.28%
920022世昌股份32.3026.59+0.43+1.35%176955664.51510.65%
600965福成股份4.8770.51+0.06+1.25%676463263.750.83%
600409三友化工5.7048.10+0.07+1.24%36442020532.561.77%
000401金隅冀东4.96-38.95+0.06+1.22%1285066324.6840.49%
600906财达证券7.3128.91+0.08+1.11%30942522469.691.46%
002282博深股份7.0720.78+0.07+1.00%454103197.8520.90%
002108沧州明珠4.1045.73+0.04+0.99%60215224697.753.65%
000848承德露露8.5114.19+0.08+0.95%812276876.40.78%
003031中瓷电子61.0845.55+0.56+0.93%4638528316.041.36%
688146中船特气44.3577.51+0.39+0.89%55825.8325044.093.85%
600230沧州大化12.40233.51+0.10+0.81%740709131.8811.79%
600480凌云股份14.0324.88+0.11+0.79%253164354472.10%
300107建新股份7.15314.34+0.05+0.70%713135074.5852.05%
002146荣盛发展1.62-0.64+0.01+0.62%215052534511.595.50%
601633长城汽车24.7517.69+0.15+0.61%20903351442.790.34%
002691冀凯股份8.86-81.03+0.05+0.57%47246144278.3414.06%
000856冀东装备10.83161.71+0.06+0.56%582226242.0542.56%
002960青鸟消防12.7634.59+0.07+0.55%19681025417.622.63%
601000唐山港3.8312.90+0.02+0.52%2409359212.4340.41%
300847中船汉光17.6943.67+0.08+0.45%458488068.1171.55%
300371汇中股份13.2833.92+0.06+0.45%491546578.3613.66%
301298东利机械16.6334.48+0.07+0.42%206633439.2241.91%
002442龙星科技6.2724.67+0.01+0.16%552743465.9021.13%
920471美邦科技--------------
920522纳科诺尔--------------
920247华密新材--------------
920717瑞星股份--------------
920985海泰新能--------------
002494华斯股份4.92304.56-0.01-0.20%823974024.4082.87%
603385惠达卫浴6.4625.46-0.02-0.31%380512452.91.00%
300869康泰医学16.31-94.80-0.06-0.37%385996282.9481.52%
300138晨光生物13.0630.16-0.05-0.38%731459450.1831.84%
603050科林电气18.3837.69-0.12-0.65%14495527157.083.59%
600135乐凯胶片7.20-47.79-0.05-0.69%538633882.0480.97%
300981中红医疗13.35-50.26-0.10-0.74%407255447.211.04%
600149廊坊发展5.2422.60-0.04-0.76%691163615.6091.82%
603176汇通集团6.0451.73-0.05-0.82%411722489.8350.89%
600340华夏幸福2.13-1.23-0.02-0.93%71462415186.421.84%
301261恒工精密94.50122.47-0.92-0.96%2711625562.117.23%
600559老白干酒17.0119.36-0.19-1.10%17389929463.071.91%
000889中嘉博创3.54-78.21-0.04-1.12%31882811223.193.67%
301552科力装备40.4224.97-0.49-1.20%119534863.0435.02%
000958电投产融6.3835.30-0.16-2.45%815464.951298.971.51%
300765新诺威44.25-722.31-1.67-3.64%12158955296.290.97%
300152ST新动力2.08-33.04-0.13-5.88%51585510809.587.24%
300491通合科技31.31285.55-2.05-6.15%134030430408.61%
300990同飞股份78.0251.68-6.98-8.21%6894855479.038.87%

转至秦港股份（601326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。