|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)河北省上涨家数:57下跌家数:22平均涨幅:+1.24%平均换手:2.70%总成交额:162.01亿元 更新时间：2025-08-11 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.07 | 144.90 | +4.78 | +17.52% | 182090 | 53760.79 | 15.94% | | 300368 | 汇金股份 | 16.34 | -32.21 | +2.35 | +16.80% | 1262226 | 193967.3 | 23.86% | | 300491 | 通合科技 | 21.83 | 392.20 | +1.12 | +5.41% | 130004 | 27813.29 | 8.38% | | 300922 | 天秦装备 | 32.20 | 124.79 | +1.53 | +4.99% | 85193 | 26799.11 | 6.83% | | 832522 | 纳科诺尔 | 61.19 | 66.60 | +2.33 | +3.96% | 27458 | 16635.89 | 2.14% | | 301580 | 爱迪特 | 50.13 | 33.71 | +1.83 | +3.79% | 39539 | 19854.21 | 5.49% | | 001301 | 尚太科技 | 53.47 | 15.02 | +1.71 | +3.30% | 26402 | 13883.45 | 1.64% | | 300255 | 常山药业 | 42.17 | -210.60 | +1.20 | +2.93% | 167967 | 69495.77 | 1.83% | | 300137 | ST先河 | 7.18 | -25.81 | +0.20 | +2.87% | 115073 | 8167.53 | 2.17% | | 603938 | 三孚股份 | 15.32 | 72.99 | +0.42 | +2.82% | 39906 | 6040.85 | 1.04% | | 300371 | 汇中股份 | 13.72 | 45.53 | +0.37 | +2.77% | 56158 | 7621.62 | 4.18% | | 300442 | 润泽科技 | 49.66 | 46.48 | +1.24 | +2.56% | 159598 | 78903.82 | 0.98% | | 301522 | 上大股份 | 36.94 | 93.31 | +0.81 | +2.24% | 61313 | 22739.91 | 8.24% | | 002459 | 晶澳科技 | 11.20 | -6.38 | +0.24 | +2.19% | 323149 | 35886.09 | 0.98% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 904114 | 12891.88 | 2.32% | | 301197 | 工大科雅 | 20.57 | 44.16 | +0.43 | +2.14% | 26965 | 5532.33 | 3.28% | | 600230 | 沧州大化 | 13.45 | 357.57 | +0.28 | +2.13% | 141738 | 18957.71 | 3.42% | | 300869 | 康泰医学 | 18.44 | -112.57 | +0.34 | +1.88% | 115798 | 21310.99 | 4.57% | | 002494 | 华斯股份 | 5.44 | 193.47 | +0.10 | +1.87% | 55353 | 2991.78 | 1.93% | | 300990 | 同飞股份 | 63.50 | 51.28 | +1.09 | +1.75% | 41578 | 26357.38 | 5.35% | | 300107 | 建新股份 | 8.17 | 357.76 | +0.14 | +1.74% | 91174 | 7413.84 | 2.63% | | 000158 | 常山北明 | 23.41 | -67.39 | +0.39 | +1.69% | 335118 | 78141.32 | 2.11% | | 600480 | 凌云股份 | 12.68 | 23.88 | +0.19 | +1.52% | 177834 | 22474.15 | 1.48% | | 300428 | 立中集团 | 18.91 | 20.33 | +0.28 | +1.50% | 72907 | 13739.52 | 1.31% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 192140 | 6946.68 | 1.17% | | 002691 | 冀凯股份 | 8.74 | -141.72 | +0.12 | +1.39% | 99534 | 8713.06 | 2.96% | | 301298 | 东利机械 | 18.03 | 39.05 | +0.23 | +1.29% | 21986 | 3956.75 | 2.03% | | 301551 | 无线传媒 | 49.88 | 70.63 | +0.62 | +1.26% | 8581 | 4264.29 | 2.27% | | 301552 | 科力装备 | 42.64 | 26.87 | +0.53 | +1.26% | 9226 | 3918.53 | 3.88% | | 002442 | 龙星科技 | 6.59 | 23.12 | +0.08 | +1.23% | 63817 | 4189.96 | 1.31% | | 603176 | 汇通集团 | 7.42 | 52.22 | +0.09 | +1.23% | 485715 | 36680.35 | 10.52% | | 300138 | 晨光生物 | 13.38 | 39.19 | +0.16 | +1.21% | 42631 | 5667.18 | 1.07% | | 002282 | 博深股份 | 7.91 | 21.69 | +0.09 | +1.15% | 45150 | 3566.76 | 0.90% | | 600559 | 老白干酒 | 16.96 | 19.31 | +0.19 | +1.13% | 95413 | 16126.01 | 1.05% | | 601633 | 长城汽车 | 22.59 | 16.18 | +0.24 | +1.07% | 75494 | 17026.2 | 0.12% | | 600409 | 三友化工 | 5.68 | 29.16 | +0.06 | +1.07% | 162955 | 9224.44 | 0.79% | | 002960 | 青鸟消防 | 10.56 | 26.74 | +0.11 | +1.05% | 37683 | 3963.18 | 0.51% | | 600550 | 保变电气 | 8.82 | 132.55 | +0.09 | +1.03% | 149439 | 13115.56 | 0.81% | | 300446 | 航天智造 | 18.93 | 19.74 | +0.18 | +0.96% | 181421 | 34148.61 | 4.86% | | 600340 | 华夏幸福 | 2.20 | -1.54 | +0.02 | +0.92% | 481894 | 10507.94 | 1.24% | | 600812 | 华北制药 | 6.69 | 69.01 | +0.06 | +0.90% | 142793 | 9509.9 | 0.83% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 63150 | 3570.22 | 1.66% | | 600956 | 新天绿能 | 8.18 | 19.17 | +0.05 | +0.62% | 133313 | 10943.01 | 0.62% | | 600965 | 福成股份 | 5.28 | 82.36 | +0.03 | +0.57% | 62058 | 3269.25 | 0.76% | | 000923 | 河钢资源 | 14.31 | 20.67 | +0.08 | +0.56% | 47585 | 6806.59 | 0.76% | | 836717 | 瑞星股份 | 12.89 | 93.88 | +0.07 | +0.55% | 3705 | 476.3314 | 0.84% | | 688146 | 中船特气 | 34.95 | 61.91 | +0.18 | +0.52% | 152828.9 | 54988.15 | 10.54% | | 835985 | 海泰新能 | 10.13 | 22.62 | +0.05 | +0.50% | 19477 | 1966.419 | 0.89% | | 000401 | 冀东水泥 | 5.05 | -17.34 | +0.02 | +0.40% | 125944 | 6365.04 | 0.48% | | 600135 | 乐凯胶片 | 8.38 | -65.13 | +0.03 | +0.36% | 63925 | 5352.8 | 1.16% | | 000848 | 承德露露 | 8.82 | 14.61 | +0.03 | +0.34% | 74927 | 6596.74 | 0.72% | | 600722 | 金牛化工 | 6.16 | 78.44 | +0.02 | +0.33% | 102136 | 6283.84 | 1.50% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 102816 | 3416.15 | 0.22% | | 600906 | 财达证券 | 7.59 | 35.51 | +0.02 | +0.26% | 538313 | 40812.77 | 2.53% | | 002603 | 以岭药业 | 16.02 | -38.10 | +0.04 | +0.25% | 87679 | 14032.94 | 0.64% | | 600997 | 开滦股份 | 6.32 | 14.90 | +0.01 | +0.16% | 46862 | 2954.56 | 0.30% | | 000600 | 建投能源 | 7.38 | 18.48 | +0.01 | +0.14% | 161597 | 11908.93 | 1.48% | | 603156 | 养元饮品 | 21.43 | 18.26 | 0.00 | 0.00% | 12568 | 2686.56 | 0.10% | | 832471 | 美邦科技 | 15.64 | -195.27 | -0.01 | -0.06% | 5181 | 808.0829 | 0.98% | | 000856 | 冀东装备 | 12.00 | 152.49 | -0.01 | -0.08% | 55935 | 6683.16 | 2.46% | | 003031 | 中瓷电子 | 55.75 | 43.40 | -0.08 | -0.14% | 19408 | 10831.89 | 0.57% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.01 | -0.15% | 154063 | 10302.69 | 0.29% | | 000889 | 中嘉博创 | 4.20 | -112.84 | -0.01 | -0.24% | 366879 | 15072.26 | 4.22% | | 300981 | 中红医疗 | 16.46 | -101.58 | -0.04 | -0.24% | 225062 | 36873.55 | 5.73% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.01 | -0.25% | 173264 | 7022.93 | 0.29% | | 002342 | 巨力索具 | 7.48 | -164.97 | -0.03 | -0.40% | 669340 | 50030.29 | 7.01% | | 000709 | 河钢股份 | 2.42 | 32.05 | -0.01 | -0.41% | 438384 | 10660.78 | 0.42% | | 000778 | 新兴铸管 | 3.80 | 112.79 | -0.02 | -0.52% | 228645 | 8676.34 | 0.59% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.04 | -0.55% | 17935 | 1287.71 | 0.47% | | 002049 | 紫光国微 | 75.68 | 64.82 | -0.52 | -0.68% | 132146 | 99889.94 | 1.56% | | 300847 | 中船汉光 | 20.47 | 48.52 | -0.15 | -0.73% | 77957 | 15921.88 | 2.63% | | 603050 | 科林电气 | 16.84 | 37.04 | -0.16 | -0.94% | 23484 | 3953.13 | 0.58% | | 600803 | 新奥股份 | 18.75 | 13.23 | -0.18 | -0.95% | 35912 | 6745.51 | 0.13% | | 000937 | 冀中能源 | 6.21 | 26.79 | -0.06 | -0.96% | 111988 | 6969.42 | 0.33% | | 300765 | 新诺威 | 50.36 | -1354.13 | -0.64 | -1.25% | 36073 | 18235.66 | 0.29% | | 300152 | ST新动力 | 2.88 | -55.94 | -0.04 | -1.37% | 208221 | 5985.74 | 2.92% | | 301261 | 恒工精密 | 82.20 | 123.60 | -1.28 | -1.53% | 25890 | 21059.25 | 6.91% | | 600482 | 中国动力 | 23.69 | 31.42 | -0.53 | -2.19% | 206968 | 49230.26 | 0.92% | | 600011 | 华能国际 | 7.40 | 9.73 | -0.20 | -2.63% | 601136 | 44628.82 | 0.55% | | 605196 | 华通线缆 | 21.26 | 40.12 | -0.68 | -3.10% | 111425 | 23848.79 | 2.21% |
|