|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)河北省上涨家数:16下跌家数:68平均涨幅:-1.44%平均换手:1.75%总成交额:134.82亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 24.28 | -54.98 | +2.29 | +10.41% | 51742 | 11962.86 | 7.68% | | 300152 | ST新动力 | 2.13 | -28.79 | +0.06 | +2.90% | 241341 | 5176.764 | 3.39% | | 688146 | 中船特气 | 41.22 | 69.65 | +0.99 | +2.46% | 82443.52 | 34531.69 | 5.69% | | 920022 | 世昌股份 | 31.72 | 26.90 | +0.72 | +2.32% | 16304 | 5177.111 | 9.81% | | 300368 | 汇金股份 | 14.96 | -27.07 | +0.26 | +1.77% | 287135 | 42379.41 | 5.43% | | 600803 | 新奥股份 | 22.45 | 15.70 | +0.35 | +1.58% | 46452 | 10369.43 | 0.15% | | 920717 | 瑞星股份 | 12.80 | 220.61 | +0.18 | +1.43% | 14261 | 1832.605 | 3.22% | | 002108 | 沧州明珠 | 4.72 | 49.85 | +0.06 | +1.29% | 731466 | 34912.79 | 4.44% | | 920247 | 华密新材 | 27.12 | 133.26 | +0.28 | +1.04% | 32208 | 8780.112 | 2.82% | | 920163 | 方大新材 | 15.04 | 51.20 | +0.15 | +1.01% | 5241 | 791.0533 | 0.88% | | 300137 | 先河环保 | 9.06 | -31.93 | +0.09 | +1.00% | 76161 | 6886.867 | 1.44% | | 920471 | 美邦科技 | 12.89 | -39.60 | +0.12 | +0.94% | 4898 | 634.0838 | 0.92% | | 920964 | 润农节水 | 6.85 | -82.48 | +0.03 | +0.44% | 44789 | 3103.063 | 3.38% | | 601633 | 长城汽车 | 22.64 | 17.73 | +0.08 | +0.35% | 84409 | 19056.48 | 0.14% | | 000848 | 承德露露 | 8.61 | 13.94 | +0.03 | +0.35% | 79500 | 6842.95 | 0.79% | | 600906 | 财达证券 | 6.87 | 22.73 | +0.02 | +0.29% | 73050 | 5000.355 | 0.34% | | 920985 | 海泰新能 | 7.42 | -10.02 | -0.01 | -0.13% | 34015 | 2535.18 | 1.55% | | 600997 | 开滦股份 | 5.71 | 25.70 | -0.01 | -0.17% | 73037 | 4153.702 | 0.46% | | 000401 | 金隅冀东 | 4.50 | -18.29 | -0.01 | -0.22% | 35457 | 1596.05 | 0.13% | | 301552 | 科力装备 | 37.28 | 22.49 | -0.11 | -0.29% | 2975 | 1107.89 | 1.25% | | 301298 | 东利机械 | 15.28 | 33.65 | -0.08 | -0.52% | 9322 | 1425.2 | 0.86% | | 600559 | 老白干酒 | 16.23 | 23.52 | -0.09 | -0.55% | 51305 | 8317.11 | 0.56% | | 600965 | 福成股份 | 5.37 | 57.43 | -0.03 | -0.56% | 82440 | 4489.822 | 1.01% | | 600956 | 新天绿能 | 7.34 | 19.08 | -0.06 | -0.81% | 40614 | 2994.55 | 0.17% | | 300869 | 康泰医学 | 15.25 | -78.15 | -0.14 | -0.91% | 14731 | 2250.08 | 0.58% | | 601000 | 唐山港 | 3.91 | 12.98 | -0.04 | -1.01% | 265577 | 10392.4 | 0.45% | | 603385 | 惠达卫浴 | 6.66 | 41.75 | -0.07 | -1.04% | 13120 | 875.2744 | 0.34% | | 600812 | 华北制药 | 5.53 | 51.84 | -0.06 | -1.07% | 53697 | 2968.809 | 0.31% | | 603050 | 科林电气 | 17.78 | 29.13 | -0.20 | -1.11% | 22514 | 4017.24 | 0.56% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.04 | -1.13% | 101237 | 3555.97 | 0.21% | | 603176 | 汇通集团 | 5.15 | -87.23 | -0.06 | -1.15% | 34630 | 1798.439 | 0.75% | | 301580 | 爱迪特 | 42.12 | 24.81 | -0.50 | -1.17% | 3932 | 1660.431 | 0.55% | | 301261 | 恒工精密 | 77.52 | 131.76 | -0.95 | -1.21% | 8002 | 6210.71 | 2.13% | | 000937 | 冀中能源 | 5.30 | 46.67 | -0.07 | -1.30% | 167272 | 8857.22 | 0.49% | | 000709 | 河钢股份 | 2.25 | 24.18 | -0.03 | -1.32% | 418258 | 9451.79 | 0.40% | | 300107 | 建新股份 | 6.59 | 318.40 | -0.09 | -1.35% | 25763 | 1698.57 | 0.74% | | 600149 | 廊坊发展 | 5.03 | 118.80 | -0.07 | -1.37% | 38520 | 1940.06 | 1.01% | | 000158 | 常山北明 | 20.05 | -71.26 | -0.30 | -1.47% | 166107 | 33444.94 | 1.05% | | 002494 | 华斯股份 | 5.06 | 126.94 | -0.08 | -1.56% | 73596 | 3717.271 | 2.57% | | 300371 | 汇中股份 | 11.93 | 32.88 | -0.19 | -1.57% | 9666 | 1156.149 | 0.72% | | 603156 | 养元饮品 | 25.56 | 20.07 | -0.43 | -1.65% | 21118 | 5467.322 | 0.17% | | 600722 | 金牛化工 | 5.78 | 79.13 | -0.10 | -1.70% | 46487 | 2698.026 | 0.68% | | 600480 | 凌云股份 | 11.49 | 18.91 | -0.20 | -1.71% | 62961 | 7270.12 | 0.52% | | 000778 | 新兴铸管 | 4.02 | 41.55 | -0.07 | -1.71% | 285864 | 11504.68 | 0.73% | | 600340 | 华夏幸福 | 2.28 | -0.72 | -0.04 | -1.72% | 1901615 | 44171.36 | 4.88% | | 002960 | 青鸟消防 | 10.10 | 34.56 | -0.18 | -1.75% | 79000 | 7990.437 | 1.06% | | 002282 | 博深股份 | 7.20 | 20.77 | -0.13 | -1.77% | 33624 | 2429.74 | 0.67% | | 600230 | 沧州大化 | 12.33 | 94.30 | -0.23 | -1.83% | 33615 | 4170.08 | 0.81% | | 300847 | 中船汉光 | 16.63 | 42.82 | -0.32 | -1.89% | 38373 | 6383.48 | 1.30% | | 301551 | 无线传媒 | 33.49 | 46.27 | -0.65 | -1.90% | 22776 | 7667.499 | 1.47% | | 002146 | 荣盛发展 | 1.53 | -0.66 | -0.03 | -1.92% | 900619.1 | 13918.34 | 2.30% | | 920522 | 纳科诺尔 | 55.10 | 126.92 | -1.18 | -2.10% | 16844 | 9394.829 | 1.30% | | 002691 | 冀凯股份 | 7.88 | -78.63 | -0.17 | -2.11% | 47161 | 3733.742 | 1.40% | | 300442 | 润泽科技 | 51.91 | 17.03 | -1.12 | -2.11% | 143312 | 75171.24 | 0.88% | | 600011 | 华能国际 | 7.72 | 8.32 | -0.17 | -2.15% | 346468 | 26904.67 | 0.32% | | 000889 | 中嘉博创 | 3.55 | -79.76 | -0.08 | -2.20% | 66949 | 2394.2 | 0.77% | | 002049 | 紫光国微 | 73.48 | 43.59 | -1.67 | -2.22% | 78745 | 58404.97 | 0.93% | | 000923 | 河钢资源 | 18.46 | 22.90 | -0.43 | -2.28% | 41296 | 7706.12 | 0.66% | | 301522 | 上大股份 | 33.89 | 111.10 | -0.79 | -2.28% | 95527 | 32581.16 | 3.39% | | 002603 | 以岭药业 | 17.15 | -102.74 | -0.41 | -2.33% | 111405 | 19187.84 | 0.81% | | 300138 | 晨光生物 | 12.86 | 18.53 | -0.31 | -2.35% | 99994 | 12864.41 | 2.51% | | 300428 | 立中集团 | 21.74 | 17.17 | -0.53 | -2.38% | 49227 | 10750.33 | 0.85% | | 301197 | 工大科雅 | 19.63 | 57.46 | -0.48 | -2.39% | 13981 | 2772.17 | 1.70% | | 000958 | 电投产融 | 6.45 | 38.69 | -0.16 | -2.42% | 254868 | 16486.17 | 0.47% | | 300922 | 天秦装备 | 21.99 | 82.45 | -0.55 | -2.44% | 17734 | 3920.175 | 1.42% | | 300981 | 中红医疗 | 13.08 | -38.59 | -0.34 | -2.53% | 34244 | 4531.905 | 0.87% | | 600550 | 保变电气 | 10.10 | 117.82 | -0.28 | -2.70% | 818455.1 | 83366.19 | 4.44% | | 000856 | 冀东装备 | 9.71 | 117.61 | -0.27 | -2.71% | 27414 | 2676.71 | 1.21% | | 002442 | 龙星科技 | 6.15 | 34.02 | -0.18 | -2.84% | 56496 | 3500.678 | 1.14% | | 605196 | 华通线缆 | 34.04 | 58.21 | -1.01 | -2.88% | 68772 | 23762.78 | 1.36% | | 600482 | 中国动力 | 19.59 | 23.79 | -0.65 | -3.21% | 156697 | 30972.22 | 0.70% | | 000600 | 建投能源 | 8.18 | 9.01 | -0.28 | -3.31% | 272900 | 22321.13 | 2.50% | | 600409 | 三友化工 | 5.76 | 52.62 | -0.21 | -3.52% | 161350 | 9408.513 | 0.78% | | 300446 | 航天智造 | 21.21 | 19.78 | -0.80 | -3.63% | 214351 | 45681.19 | 5.74% | | 002459 | 晶澳科技 | 10.87 | -4.66 | -0.41 | -3.63% | 271087 | 29844.49 | 0.82% | | 002342 | 巨力索具 | 7.04 | -217.58 | -0.27 | -3.69% | 274004 | 19420.08 | 2.87% | | 300491 | 通合科技 | 24.49 | 182.80 | -1.06 | -4.15% | 35429 | 8764.444 | 2.28% | | 603938 | 三孚股份 | 17.09 | 84.50 | -0.76 | -4.26% | 41676 | 7217.975 | 1.09% | | 001301 | 尚太科技 | 79.17 | 21.25 | -3.80 | -4.58% | 28324 | 22432.87 | 1.75% | | 300990 | 同飞股份 | 70.22 | 45.38 | -3.49 | -4.73% | 13795 | 9849.198 | 1.79% | | 300765 | 新诺威 | 28.70 | -367.63 | -1.48 | -4.90% | 82205 | 24035.42 | 0.59% | | 600135 | 乐凯胶片 | 8.98 | -54.43 | -0.51 | -5.37% | 569343 | 52402.4 | 10.29% | | 300255 | 常山药业 | 63.78 | -194.37 | -3.93 | -5.80% | 276692 | 170737.4 | 3.02% | | 003031 | 中瓷电子 | 65.83 | 48.42 | -5.20 | -7.32% | 93515 | 63283.07 | 2.75% |
|