|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)汽车制造业上涨家数:150下跌家数:45平均涨幅:+1.65%平均换手:3.46%总成交额:851.92亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48541 | 70050.68 | 10.73% | | 301007 | 德迈仕 | 41.69 | 124.51 | +5.29 | +14.53% | 163903 | 66084.41 | 10.83% | | 301550 | 斯菱智驱 | 205.71 | 246.49 | +22.61 | +12.35% | 104709 | 214554.2 | 7.42% | | 301607 | 富特科技 | 48.73 | 50.82 | +4.61 | +10.45% | 118758 | 58021.21 | 10.97% | | 603306 | 华懋科技 | 67.76 | 87.97 | +6.16 | +10.00% | 175699 | 115331.1 | 5.33% | | 002048 | 宁波华翔 | 32.20 | 80.64 | +2.92 | +9.97% | 604648 | 190559.2 | 8.52% | | 300969 | 恒帅股份 | 154.50 | 96.53 | +13.50 | +9.57% | 37346 | 56371.37 | 7.43% | | 603037 | 凯众股份 | 17.69 | 54.12 | +1.50 | +9.26% | 337901 | 57920.51 | 12.70% | | 000559 | 万向钱潮 | 19.61 | 64.51 | +1.62 | +9.01% | 2689845 | 516192 | 8.12% | | 603179 | 新泉股份 | 98.27 | 54.87 | +7.57 | +8.35% | 262594 | 257270.6 | 5.15% | | 301225 | 恒勃股份 | 154.99 | 115.49 | +10.64 | +7.37% | 25573 | 38889.27 | 8.56% | | 301499 | 维科精密 | 32.32 | 89.51 | +2.13 | +7.06% | 68747 | 21946.69 | 19.89% | | 002870 | 香山股份 | 40.07 | 43.90 | +2.44 | +6.48% | 70784 | 27611.78 | 5.49% | | 603730 | 岱美股份 | 9.39 | 32.34 | +0.55 | +6.22% | 411901 | 38237.94 | 1.92% | | 000700 | 模塑科技 | 14.29 | 28.38 | +0.79 | +5.85% | 772307.1 | 110526.8 | 8.41% | | 002664 | 信质集团 | 25.29 | 186.09 | +1.39 | +5.82% | 184376 | 45430.41 | 4.58% | | 300304 | 云意电气 | 12.26 | 25.33 | +0.67 | +5.78% | 401200 | 48629.56 | 4.69% | | 301539 | 宏鑫科技 | 22.78 | 55.17 | +1.18 | +5.46% | 70777 | 15934.51 | 9.43% | | 603166 | 福达股份 | 17.03 | 38.46 | +0.86 | +5.32% | 280620 | 46850.8 | 4.38% | | 603286 | 日盈电子 | 71.28 | -502.69 | +3.37 | +4.96% | 83885 | 59014.41 | 7.27% | | 603006 | 联明股份 | 14.04 | 48.27 | +0.66 | +4.93% | 129186 | 18329.12 | 5.08% | | 920690 | 捷众科技 | 35.68 | 33.08 | +1.58 | +4.63% | 22048 | 7812.624 | 5.12% | | 603013 | 亚普股份 | 25.21 | 23.78 | +1.11 | +4.61% | 64287 | 16013.37 | 1.25% | | 300580 | 贝斯特 | 26.95 | 44.95 | +1.18 | +4.58% | 113150 | 30010.56 | 2.40% | | 300695 | 兆丰股份 | 91.24 | 26.60 | +3.97 | +4.55% | 19828 | 17852 | 1.94% | | 600418 | 江淮汽车 | 49.78 | -28.29 | +2.16 | +4.54% | 631746 | 307010.3 | 2.89% | | 600933 | 爱柯迪 | 20.48 | 19.30 | +0.88 | +4.49% | 225987 | 45287.17 | 2.31% | | 002448 | 中原内配 | 13.60 | 26.96 | +0.58 | +4.45% | 277337 | 37945.8 | 6.09% | | 002434 | 万里扬 | 9.83 | 39.86 | +0.41 | +4.35% | 352508 | 34048.47 | 2.69% | | 603786 | 科博达 | 83.92 | 39.75 | +3.48 | +4.33% | 26607 | 22004.16 | 0.66% | | 603009 | 北特科技 | 49.59 | 162.52 | +1.90 | +3.98% | 152172 | 75208.13 | 4.50% | | 301560 | 众捷汽车 | 36.18 | 49.44 | +1.38 | +3.97% | 27784 | 9894.86 | 11.42% | | 000338 | 潍柴动力 | 20.98 | 15.39 | +0.78 | +3.86% | 1728558 | 361861.4 | 3.45% | | 920533 | 骏创科技 | 31.57 | 153.45 | +1.16 | +3.81% | 42738 | 13448.2 | 5.92% | | 600699 | 均胜电子 | 30.98 | 42.17 | +1.13 | +3.79% | 595101 | 182961.6 | 4.39% | | 001319 | 铭科精技 | 28.11 | 29.48 | +1.02 | +3.77% | 55193 | 15331.38 | 6.73% | | 605319 | 无锡振华 | 23.06 | 18.10 | +0.83 | +3.73% | 58739 | 13375.72 | 1.95% | | 601689 | 拓普集团 | 75.05 | 47.72 | +2.65 | +3.66% | 376181 | 280545.2 | 2.16% | | 603089 | 正裕工业 | 13.62 | 20.87 | +0.48 | +3.65% | 107927 | 14623.5 | 4.50% | | 603319 | 美湖股份 | 38.65 | 87.13 | +1.33 | +3.56% | 209157 | 80559.01 | 6.17% | | 000901 | 航天科技 | 28.39 | 192.05 | +0.94 | +3.42% | 841352 | 236988.6 | 10.54% | | 603305 | 旭升集团 | 19.77 | 58.12 | +0.61 | +3.18% | 718034 | 140164.1 | 6.21% | | 300100 | 双林股份 | 40.27 | 43.23 | +1.18 | +3.02% | 181970 | 72533.58 | 3.30% | | 603949 | 雪龙集团 | 21.68 | 59.43 | +0.63 | +2.99% | 139154 | 29413.72 | 6.62% | | 301229 | 纽泰格 | 21.60 | 101.43 | +0.62 | +2.96% | 49898 | 10651.48 | 3.86% | | 688280 | 精进电动-UW | 9.27 | 163.05 | +0.26 | +2.89% | 110368.9 | 10107.84 | 2.12% | | 603767 | 中马传动 | 24.23 | 889.21 | +0.67 | +2.84% | 80677 | 19337.68 | 2.61% | | 301181 | 标榜股份 | 44.95 | 42.13 | +1.24 | +2.84% | 20897 | 9364.9 | 2.34% | | 605133 | 嵘泰股份 | 34.88 | 53.25 | +0.96 | +2.83% | 75410 | 26004.73 | 2.67% | | 300643 | 万通智控 | 20.54 | 28.61 | +0.55 | +2.75% | 56092 | 11354.68 | 2.43% | | 300978 | 东箭科技 | 12.71 | 36.88 | +0.33 | +2.67% | 70037 | 8776.96 | 3.66% | | 301656 | 联合动力 | 28.09 | 58.46 | +0.72 | +2.63% | 107959 | 30091.68 | 6.47% | | 603809 | 豪能股份 | 14.11 | 37.75 | +0.35 | +2.54% | 331695 | 46314.7 | 3.60% | | 605228 | 神通科技 | 16.01 | 106.93 | +0.38 | +2.43% | 63024 | 10046.61 | 1.47% | | 001311 | 多利科技 | 32.93 | 37.21 | +0.76 | +2.36% | 34727 | 11292.3 | 4.40% | | 300926 | 博俊科技 | 32.70 | 16.28 | +0.75 | +2.35% | 49918 | 16264.51 | 1.68% | | 603997 | 继峰股份 | 13.96 | 82.13 | +0.32 | +2.35% | 94609 | 13136.87 | 0.74% | | 300258 | 精锻科技 | 14.36 | 62.01 | +0.32 | +2.28% | 198273 | 28305.51 | 3.48% | | 300507 | 苏奥传感 | 10.02 | 70.50 | +0.22 | +2.24% | 208637 | 20646.55 | 2.69% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 178611 | 9786.24 | 1.88% | | 301005 | 超捷股份 | 197.10 | 1952.68 | +4.19 | +2.17% | 126032 | 249343 | 9.52% | | 002510 | 天汽模 | 7.93 | 141.44 | +0.16 | +2.06% | 692118 | 55198.18 | 6.89% | | 603418 | 友升股份 | 59.50 | 22.78 | +1.17 | +2.01% | 23031 | 13603.2 | 5.70% | | 301581 | 黄山谷捷 | 50.22 | 56.08 | +0.97 | +1.97% | 7451 | 3707.1 | 1.52% | | 002126 | 银轮股份 | 41.13 | 40.87 | +0.78 | +1.93% | 240746 | 98094.91 | 3.04% | | 301535 | 浙江华远 | 26.58 | 90.27 | +0.50 | +1.92% | 116141 | 30895.25 | 18.21% | | 301173 | 毓恬冠佳 | 48.53 | 26.51 | +0.90 | +1.89% | 6488 | 3110 | 3.65% | | 001282 | 三联锻造 | 22.27 | 36.72 | +0.41 | +1.88% | 29719 | 6557.33 | 3.80% | | 600480 | 凌云股份 | 12.52 | 20.60 | +0.23 | +1.87% | 156757 | 19473.28 | 1.30% | | 300681 | 英搏尔 | 27.34 | 49.57 | +0.50 | +1.86% | 86940 | 23540.06 | 3.77% | | 603239 | 浙江仙通 | 22.17 | 30.90 | +0.38 | +1.74% | 54346 | 11938.52 | 2.01% | | 300745 | 欣锐科技 | 29.41 | -43.60 | +0.50 | +1.73% | 61896 | 18379.18 | 4.38% | | 600733 | 北汽蓝谷 | 8.53 | -8.08 | +0.14 | +1.67% | 1088432 | 90965.9 | 2.23% | | 603211 | 晋拓股份 | 22.57 | 97.56 | +0.37 | +1.67% | 39129 | 8750.529 | 1.44% | | 301133 | 金钟股份 | 40.64 | 105.77 | +0.66 | +1.65% | 30877 | 12477.31 | 2.87% | | 300237 | ST美晨 | 2.49 | -12.76 | +0.04 | +1.63% | 288877 | 7170.93 | 2.00% | | 603048 | 浙江黎明 | 21.88 | 52.44 | +0.34 | +1.58% | 15405 | 3345.23 | 1.05% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.11 | +1.57% | 272907 | 19305.97 | 4.78% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 260597 | 10327.08 | 1.74% | | 600066 | 宇通客车 | 31.84 | 14.16 | +0.48 | +1.53% | 146281 | 46826.63 | 0.66% | | 002283 | 天润工业 | 6.31 | 20.91 | +0.09 | +1.45% | 157672 | 9928.86 | 1.57% | | 000581 | 威孚高科 | 20.77 | 13.09 | +0.29 | +1.42% | 117897 | 24384.78 | 1.49% | | 002488 | 金固股份 | 11.61 | 352.15 | +0.16 | +1.40% | 532864 | 59982.98 | 5.79% | | 603950 | 长源东谷 | 31.31 | 29.05 | +0.42 | +1.36% | 30371 | 9395.83 | 0.94% | | 603596 | 伯特利 | 57.06 | 26.17 | +0.75 | +1.33% | 143232 | 82334.98 | 2.36% | | 600375 | 汉马科技 | 6.10 | 17.15 | +0.08 | +1.33% | 586139 | 35574.88 | 4.01% | | 688612 | 威迈斯 | 34.62 | 27.41 | +0.43 | +1.26% | 14270.45 | 4913.83 | 0.57% | | 002536 | 飞龙股份 | 29.86 | 49.08 | +0.37 | +1.25% | 362867 | 107888.7 | 6.67% | | 605128 | 上海沿浦 | 38.32 | 52.16 | +0.47 | +1.24% | 17917 | 6787.29 | 0.85% | | 300652 | 雷迪克 | 58.45 | 47.30 | +0.69 | +1.19% | 49531 | 28900.77 | 4.14% | | 002590 | 万安科技 | 15.39 | 37.20 | +0.18 | +1.18% | 92011 | 14061.31 | 1.86% | | 002863 | 今飞凯达 | 5.99 | 45.47 | +0.07 | +1.18% | 177973 | 10588.94 | 2.97% | | 002406 | 远东传动 | 8.15 | 46.69 | +0.09 | +1.12% | 149652 | 12158.51 | 2.49% | | 603586 | 金麒麟 | 19.16 | 23.87 | +0.21 | +1.11% | 14738 | 2810.8 | 0.75% | | 603926 | 铁流股份 | 18.37 | 42.38 | +0.20 | +1.10% | 37744 | 6947.59 | 1.64% | | 601777 | 千里科技 | 11.49 | 973.72 | +0.12 | +1.06% | 227222 | 25983.84 | 0.50% | | 605018 | 长华集团 | 11.53 | 64.04 | +0.12 | +1.05% | 26976 | 3094.89 | 0.57% | | 300428 | 立中集团 | 24.44 | 19.97 | +0.25 | +1.03% | 97644 | 23806.52 | 1.64% | | 600742 | 富维股份 | 9.79 | 14.54 | +0.10 | +1.03% | 70455 | 6882.67 | 0.95% | | 600741 | 华域汽车 | 20.22 | 9.23 | +0.20 | +1.00% | 115711 | 23444.32 | 0.37% | | 301170 | 锡南科技 | 29.85 | 26.57 | +0.27 | +0.91% | 10659 | 3166.88 | 3.17% | | 601717 | 中创智领 | 24.46 | 9.66 | +0.22 | +0.91% | 172025 | 42510.06 | 1.12% | | 920146 | 华阳变速 | 9.06 | -533.31 | +0.08 | +0.89% | 19818 | 1781.856 | 1.85% | | 603409 | 汇通控股 | 37.53 | 29.75 | +0.33 | +0.89% | 10728 | 4029.46 | 3.40% | | 300432 | 富临精工 | 20.52 | 85.33 | +0.18 | +0.88% | 631394 | 129955.8 | 3.73% | | 002593 | 日上集团 | 5.72 | 46.39 | +0.05 | +0.88% | 148881 | 8454.09 | 2.66% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.08 | +0.88% | 168834 | 15620.2 | 2.69% | | 300680 | 隆盛科技 | 56.79 | 46.02 | +0.49 | +0.87% | 120864 | 68710.34 | 6.87% | | 002765 | 蓝黛科技 | 12.88 | 43.93 | +0.11 | +0.86% | 173499 | 22229.64 | 2.91% | | 002725 | 跃岭股份 | 15.37 | 53.65 | +0.12 | +0.79% | 103291 | 15829.88 | 4.87% | | 300446 | 航天智造 | 25.66 | 23.93 | +0.20 | +0.79% | 293977 | 75211.98 | 7.87% | | 002592 | ST八菱 | 9.12 | 23.02 | +0.07 | +0.77% | 50309 | 4604.5 | 1.91% | | 301298 | 东利机械 | 16.49 | 36.32 | +0.12 | +0.73% | 16924 | 2782.58 | 1.56% | | 603178 | 圣龙股份 | 18.60 | -87.84 | +0.13 | +0.70% | 32259 | 5947.91 | 1.36% | | 300863 | 卡倍亿 | 48.77 | 54.56 | +0.34 | +0.70% | 15959 | 7791.76 | 0.88% | | 603085 | 天成自控 | 11.95 | 624.58 | +0.08 | +0.67% | 76460 | 9020.62 | 1.93% | | 603161 | 科华控股 | 15.64 | 32.97 | +0.10 | +0.64% | 234368 | 37222.91 | 12.29% | | 600686 | 金龙汽车 | 18.93 | 41.30 | +0.12 | +0.64% | 182429 | 34600.2 | 2.54% | | 002265 | 建设工业 | 27.22 | 263.59 | +0.17 | +0.63% | 94859 | 25591.49 | 0.92% | | 603758 | 秦安股份 | 16.52 | 41.14 | +0.09 | +0.55% | 69767 | 11522.73 | 1.59% | | 603202 | 天有为 | 92.60 | 13.92 | +0.49 | +0.53% | 4856 | 4485.61 | 1.46% | | 301072 | 中捷精工 | 23.05 | -46.39 | +0.12 | +0.52% | 11471 | 2627.12 | 1.71% | | 920221 | 易实精密 | 17.69 | 36.97 | +0.09 | +0.51% | 8479 | 1500.002 | 1.37% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.06 | +0.48% | 54392 | 6760.71 | 0.82% | | 301613 | 新铝时代 | 55.05 | 35.70 | +0.26 | +0.47% | 31715 | 17253.95 | 3.78% | | 603197 | 保隆科技 | 38.61 | 32.74 | +0.18 | +0.47% | 26415 | 10172.68 | 1.24% | | 300694 | 蠡湖股份 | 12.35 | 85.51 | +0.05 | +0.41% | 36244 | 4464.22 | 1.67% | | 301552 | 科力装备 | 40.62 | 24.51 | +0.16 | +0.40% | 13070 | 5293.3 | 5.49% | | 603922 | 金鸿顺 | 18.01 | 163.48 | +0.07 | +0.39% | 18869 | 3403.22 | 1.05% | | 002594 | 比亚迪 | 96.04 | 22.83 | +0.37 | +0.39% | 286787 | 276845.5 | 0.82% | | 301397 | 溯联股份 | 33.61 | 45.38 | +0.12 | +0.36% | 18920 | 6328.15 | 2.68% | | 000957 | 中通客车 | 11.36 | 20.35 | +0.04 | +0.35% | 80388 | 9115.511 | 1.36% | | 603107 | 上海汽配 | 15.34 | 27.26 | +0.05 | +0.33% | 16689 | 2553.73 | 0.76% | | 601633 | 长城汽车 | 21.77 | 17.05 | +0.07 | +0.32% | 93045 | 20229.11 | 0.15% | | 920022 | 世昌股份 | 30.76 | 26.09 | +0.09 | +0.29% | 3436 | 1053.729 | 2.07% | | 000572 | 海马汽车 | 7.20 | -43.80 | +0.02 | +0.28% | 433764 | 31130.92 | 2.64% | | 600104 | 上汽集团 | 14.91 | 59.93 | +0.04 | +0.27% | 1509014 | 229296.1 | 1.31% | | 920837 | 华原股份 | 15.28 | 30.29 | +0.04 | +0.26% | 8713 | 1328.179 | 0.64% | | 301119 | 正强股份 | 55.34 | 49.75 | +0.12 | +0.22% | 14740 | 8265.76 | 1.75% | | 603158 | 腾龙股份 | 10.68 | 33.55 | +0.02 | +0.19% | 86675 | 9264.56 | 1.77% | | 605151 | 西上海 | 19.10 | -176.56 | +0.03 | +0.16% | 6214 | 1183.35 | 0.46% | | 603210 | 泰鸿万立 | 19.85 | 33.44 | +0.03 | +0.15% | 12350 | 2452.22 | 1.64% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 72547 | 4952.27 | 1.87% | | 600501 | 航天晨光 | 30.17 | -39.27 | +0.04 | +0.13% | 276125 | 83261.63 | 6.45% | | 603035 | 常熟汽饰 | 16.20 | 15.29 | +0.02 | +0.12% | 51212 | 8289.3 | 1.40% | | 603788 | 宁波高发 | 16.63 | 19.13 | +0.02 | +0.12% | 19705 | 3277.25 | 0.88% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 45714 | 3952.46 | 1.35% | | 920436 | 大地电气 | 17.88 | -34.88 | +0.02 | +0.11% | 8218 | 1473.255 | 0.92% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.01 | +0.09% | 15260 | 1797.66 | 0.64% | | 605333 | 沪光股份 | 31.40 | 22.19 | +0.02 | +0.06% | 23398 | 7348.05 | 0.54% | | 000030 | 富奥股份 | 5.46 | 13.97 | 0.00 | 0.00% | 160092 | 8768.16 | 0.96% | | 000981 | 山子高科 | 5.10 | 752.85 | 0.00 | 0.00% | 1.059463E+07 | 543161.9 | 11.14% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 472906 | 14327.37 | 1.45% | | 920906 | 舜宇精工 | 29.93 | 36.76 | 0.00 | 0.00% | 12965 | 3890.775 | 3.91% | | 300585 | 奥联电子 | 18.41 | -1154.92 | 0.00 | 0.00% | 42827 | 7837.96 | 2.68% | | 603121 | 华培动力 | 20.82 | 322.03 | 0.00 | 0.00% | 61466 | 12680.69 | 1.82% | | 301192 | 泰祥股份 | 32.09 | 79.65 | 0.00 | 0.00% | 26195 | 8335.93 | 5.47% | | 920978 | 开特股份 | 35.94 | 37.36 | -0.01 | -0.03% | 14716 | 5309.725 | 1.46% | | 605088 | 冠盛股份 | 36.31 | 24.36 | -0.02 | -0.06% | 22822 | 8283.449 | 1.14% | | 000625 | 长安汽车 | 11.71 | 17.08 | -0.01 | -0.09% | 472652 | 55318.27 | 0.57% | | 601127 | 赛力斯 | 121.18 | 29.24 | -0.14 | -0.12% | 113236 | 137032.2 | 0.75% | | 001278 | 一彬科技 | 19.80 | -48.16 | -0.03 | -0.15% | 11842 | 2335.69 | 2.34% | | 603335 | 迪生力 | 5.50 | -20.62 | -0.01 | -0.18% | 72097 | 3949.94 | 1.68% | | 603376 | 大明电子 | 39.43 | 55.79 | -0.09 | -0.23% | 30091 | 11880.51 | 9.70% | | 920454 | 同心传动 | 17.32 | 61.31 | -0.04 | -0.23% | 8257 | 1433.395 | 1.31% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.06 | -0.33% | 25682 | 4632.96 | 0.50% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.01 | -0.34% | 942994 | 27784.46 | 1.19% | | 920663 | 明阳科技 | 18.74 | 33.98 | -0.07 | -0.37% | 6676 | 1254.645 | 1.06% | | 000951 | 中国重汽 | 16.66 | 12.26 | -0.07 | -0.42% | 75576 | 12617.49 | 0.64% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.03 | -0.44% | 101565 | 6917.89 | 0.21% | | 605005 | 合兴股份 | 18.68 | 33.75 | -0.10 | -0.53% | 9324 | 1746.3 | 0.23% | | 000868 | 安凯客车 | 4.97 | 916.81 | -0.03 | -0.60% | 82193 | 4098.69 | 1.12% | | 600698 | 湖南天雁 | 8.95 | 2290.43 | -0.06 | -0.67% | 116262 | 10389.69 | 1.40% | | 300733 | 西菱动力 | 19.29 | 66.08 | -0.13 | -0.67% | 46752 | 8996.46 | 2.07% | | 600523 | 贵航股份 | 15.46 | 35.01 | -0.11 | -0.71% | 48955 | 7579.66 | 1.21% | | 603358 | 华达科技 | 54.68 | 61.43 | -0.46 | -0.83% | 34562 | 19051.15 | 0.77% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 243985 | 20257.07 | 0.33% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 140188 | 6642.23 | 0.88% | | 300893 | 松原安全 | 25.13 | 35.72 | -0.23 | -0.91% | 37113 | 9300.271 | 1.48% | | 600148 | 长春一东 | 20.68 | 309.49 | -0.19 | -0.91% | 21913 | 4579.36 | 1.55% | | 002708 | 光洋股份 | 13.84 | 104.53 | -0.15 | -1.07% | 172619 | 23808.65 | 3.36% | | 600178 | 东安动力 | 12.80 | 1475.42 | -0.14 | -1.08% | 49928 | 6389.95 | 1.07% | | 301039 | 中集车辆 | 9.37 | 20.32 | -0.11 | -1.16% | 100727 | 9453.1 | 0.69% | | 000980 | 众泰汽车 | 3.38 | -19.15 | -0.04 | -1.17% | 566341 | 19174.54 | 1.13% | | 603190 | 亚通精工 | 27.92 | 31.76 | -0.35 | -1.24% | 23987 | 6676.65 | 5.92% | | 600303 | 曙光股份 | 3.17 | -6.39 | -0.04 | -1.25% | 122331 | 3896.29 | 1.81% | | 600081 | 东风科技 | 12.08 | 133.35 | -0.17 | -1.39% | 40362 | 4875.33 | 0.91% | | 920000 | 安徽凤凰 | 20.60 | 28.25 | -0.29 | -1.39% | 11863 | 2448.546 | 2.46% | | 600609 | 金杯汽车 | 4.91 | 23.68 | -0.07 | -1.41% | 270629 | 13333.06 | 2.07% | | 002355 | 兴民智通 | 6.81 | -33.01 | -0.10 | -1.45% | 334400 | 22823.96 | 5.41% | | 002085 | 万丰奥威 | 17.03 | 44.16 | -0.26 | -1.50% | 750462 | 128015.4 | 3.53% | | 601799 | 星宇股份 | 124.01 | 22.53 | -1.99 | -1.58% | 23186 | 28984.68 | 0.81% | | 301667 | 纳百川 | 74.56 | 76.64 | -1.21 | -1.60% | 32265 | 24067.02 | 14.34% | | 600006 | 东风股份 | 7.32 | 59.67 | -0.12 | -1.61% | 198981 | 14645.22 | 0.99% | | 002715 | 登云股份 | 16.41 | -257.23 | -0.28 | -1.68% | 32599 | 5364.21 | 2.36% | | 002190 | 成飞集成 | 38.28 | -163.72 | -0.69 | -1.77% | 81231 | 31017.04 | 2.26% | | 002537 | 海联金汇 | 8.78 | 50.13 | -0.16 | -1.79% | 338378 | 29712.93 | 2.89% | | 002363 | 隆基机械 | 9.76 | 78.72 | -0.19 | -1.91% | 184755 | 17929.48 | 4.44% | | 002284 | 亚太股份 | 16.83 | 32.37 | -0.40 | -2.32% | 273722 | 46340.09 | 3.74% | | 920271 | 邦德股份 | 17.03 | 21.50 | -0.41 | -2.35% | 23544 | 4029.006 | 4.07% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14726 | 3479.75 | 4.64% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 736491.1 | 173401 | 12.57% |
|