|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:23下跌家数:7平均涨幅:+0.90%平均换手:3.33%总成交额:127.25亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 15.07 | 30.82 | +1.37 | +10.00% | 145999 | 21191.86 | 1.49% | | 601212 | 白银有色 | 5.50 | 230.25 | +0.23 | +4.36% | 3362207 | 185115.2 | 4.54% | | 600516 | 方大炭素 | 6.64 | 627.53 | +0.26 | +4.08% | 3029586 | 199815.6 | 7.53% | | 002145 | 钛能化学 | 5.77 | 50.67 | +0.16 | +2.85% | 1028420 | 59187.44 | 2.76% | | 000672 | 上峰水泥 | 10.83 | 13.98 | +0.28 | +2.65% | 191547 | 20696.94 | 1.98% | | 000981 | 山子高科 | 3.63 | 535.85 | +0.09 | +2.54% | 6447012 | 231867 | 6.78% | | 603919 | 金徽酒 | 21.40 | 28.65 | +0.53 | +2.54% | 98648 | 20956.93 | 1.94% | | 600307 | 酒钢宏兴 | 1.78 | -8.07 | +0.03 | +1.71% | 903960.9 | 16044.98 | 1.44% | | 300534 | 陇神戎发 | 10.82 | 117.93 | +0.18 | +1.69% | 197383 | 21133.98 | 6.53% | | 600543 | 莫高股份 | 6.66 | -28.63 | +0.09 | +1.37% | 92002 | 6067.321 | 2.87% | | 000552 | 甘肃能化 | 2.73 | -157.56 | +0.03 | +1.11% | 608599 | 16523.17 | 1.63% | | 002185 | 华天科技 | 11.82 | 48.04 | +0.12 | +1.03% | 719576 | 85185.25 | 2.21% | | 002219 | 新里程 | 2.37 | 410.00 | +0.02 | +0.85% | 877255.1 | 20684.5 | 2.68% | | 300093 | *ST金刚 | 14.58 | -3.73 | +0.10 | +0.69% | 27705 | 4022.447 | 1.28% | | 300084 | 海默科技 | 9.48 | -20.61 | +0.06 | +0.64% | 110293 | 10418.44 | 3.20% | | 300021 | 大禹节水 | 4.92 | 80.69 | +0.03 | +0.61% | 160478 | 7862.18 | 1.84% | | 600354 | 敦煌种业 | 6.61 | 50.48 | +0.03 | +0.46% | 189393 | 12474.25 | 3.59% | | 001227 | 兰州银行 | 2.45 | 7.35 | +0.01 | +0.41% | 915476.9 | 22301.93 | 2.17% | | 002772 | 众兴菌业 | 13.45 | 21.70 | +0.05 | +0.37% | 117014 | 15667.09 | 3.00% | | 002644 | 佛慈制药 | 9.34 | 80.73 | +0.03 | +0.32% | 68869 | 6397.002 | 1.35% | | 600738 | 丽尚国潮 | 5.64 | 53.02 | +0.01 | +0.18% | 209116 | 11709.48 | 2.75% | | 000779 | 甘咨询 | 9.09 | 20.35 | +0.01 | +0.11% | 36756 | 3340.186 | 0.79% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.01 | +0.10% | 59148 | 5710.655 | 1.67% | | 600108 | 亚盛集团 | 3.27 | 67.08 | 0.00 | 0.00% | 465539 | 15093.61 | 2.39% | | 600192 | 长城电工 | 10.33 | -17.27 | 0.00 | 0.00% | 135874 | 13964.9 | 3.08% | | 600720 | 中交设计 | 7.70 | 11.60 | 0.00 | 0.00% | 61243 | 4708.055 | 0.61% | | 603999 | 读者传媒 | 6.95 | 56.98 | 0.00 | 0.00% | 52638 | 3646.109 | 0.91% | | 603169 | 兰石重装 | 10.37 | 189.70 | -0.01 | -0.10% | 1084989 | 111569 | 8.31% | | 002910 | 庄园牧场 | 11.97 | -24.31 | -0.02 | -0.17% | 174961 | 20804.58 | 10.23% | | 000791 | 甘肃能源 | 7.15 | 12.60 | -0.03 | -0.42% | 177093 | 12657.86 | 0.91% | | 000929 | *ST兰黄 | 8.83 | -32.64 | -0.09 | -1.01% | 42510 | 3741.336 | 2.29% | | 601086 | 国芳集团 | 11.58 | 92.51 | -0.13 | -1.11% | 412407 | 47303.09 | 6.19% | | 000995 | 皇台酒业 | 13.46 | -1158.48 | -0.33 | -2.39% | 120747 | 16390.4 | 6.81% | | 000691 | *ST亚太 | 10.28 | -27.21 | -0.54 | -4.99% | 177221 | 18252.68 | 5.48% |
|