|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:9下跌家数:24平均涨幅:-0.05%平均换手:1.51%总成交额:31.04亿元 更新时间：2025-08-13 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 11.89 | -22.16 | +1.08 | +9.99% | 351149 | 40663.11 | 7.95% | | 601086 | 国芳集团 | 11.55 | 137.03 | +0.45 | +4.05% | 463630 | 54889.18 | 6.96% | | 000981 | 山子高科 | 2.07 | -12.87 | +0.03 | +1.47% | 1654892 | 34024.78 | 1.74% | | 601798 | 蓝科高新 | 9.42 | -44.50 | +0.12 | +1.29% | 74913 | 7004.43 | 2.11% | | 601212 | 白银有色 | 3.30 | 201.65 | +0.04 | +1.23% | 415714 | 13706.7 | 0.56% | | 603132 | 金徽股份 | 13.54 | 26.94 | +0.10 | +0.74% | 13674 | 1854.37 | 0.14% | | 600516 | 方大炭素 | 4.83 | 897.02 | +0.01 | +0.21% | 59413 | 2868.48 | 0.15% | | 603169 | 兰石重装 | 7.74 | 73.47 | +0.01 | +0.13% | 67006 | 5185.49 | 0.51% | | 300084 | 海默科技 | 8.30 | -18.75 | +0.01 | +0.12% | 48185 | 4013.58 | 1.40% | | 600307 | 酒钢宏兴 | 1.77 | -4.36 | 0.00 | 0.00% | 305261 | 5411.95 | 0.49% | | 600720 | 中交设计 | 8.12 | 10.63 | -0.01 | -0.12% | 47309 | 3842.12 | 0.47% | | 600738 | 丽尚国潮 | 5.34 | 60.16 | -0.01 | -0.19% | 76727 | 4123.2 | 1.01% | | 002145 | 中核钛白 | 4.27 | 28.64 | -0.01 | -0.23% | 140228 | 6008.14 | 0.37% | | 603999 | 读者传媒 | 6.89 | 63.06 | -0.02 | -0.29% | 47141 | 3252.82 | 0.82% | | 002185 | 华天科技 | 10.16 | 60.22 | -0.03 | -0.29% | 248196 | 25280.2 | 0.77% | | 000791 | 甘肃能源 | 6.67 | 12.30 | -0.02 | -0.30% | 38916 | 2601.08 | 0.20% | | 600108 | 亚盛集团 | 3.01 | 60.53 | -0.01 | -0.33% | 94625 | 2854.44 | 0.49% | | 603919 | 金徽酒 | 18.81 | 23.80 | -0.07 | -0.37% | 12498 | 2353.66 | 0.25% | | 001227 | 兰州银行 | 2.48 | 7.43 | -0.01 | -0.40% | 195156 | 4853.91 | 0.46% | | 002219 | 新里程 | 2.19 | 66.17 | -0.01 | -0.45% | 305693 | 6692.05 | 0.93% | | 002772 | 众兴菌业 | 8.35 | 23.21 | -0.04 | -0.48% | 33827 | 2830.91 | 0.87% | | 000672 | 上峰水泥 | 9.16 | 12.82 | -0.06 | -0.65% | 50043 | 4604.64 | 0.52% | | 000779 | 甘咨询 | 9.57 | 19.31 | -0.07 | -0.73% | 39555 | 3791.27 | 0.85% | | 600354 | 敦煌种业 | 6.76 | 48.03 | -0.05 | -0.73% | 98689 | 6698.3 | 1.87% | | 000552 | 甘肃能化 | 2.56 | 18.80 | -0.02 | -0.78% | 141455 | 3630.24 | 0.38% | | 002644 | 佛慈制药 | 9.39 | 78.53 | -0.08 | -0.84% | 64471 | 6041.74 | 1.26% | | 300021 | 大禹节水 | 5.36 | 64.41 | -0.05 | -0.92% | 308539 | 16541.56 | 3.77% | | 000995 | 皇台酒业 | 14.34 | 84.05 | -0.17 | -1.17% | 41113 | 5913.07 | 2.32% | | 000929 | *ST兰黄 | 8.20 | -16.60 | -0.10 | -1.20% | 7448 | 614.43 | 0.40% | | 300534 | 陇神戎发 | 10.87 | 118.44 | -0.14 | -1.27% | 81199 | 8834.52 | 2.69% | | 300093 | *ST金刚 | 14.64 | -3.78 | -0.20 | -1.35% | 28910 | 4236.09 | 1.34% | | 600543 | 莫高股份 | 6.52 | -33.29 | -0.09 | -1.36% | 49879 | 3263.31 | 1.55% | | 002910 | 庄园牧场 | 10.12 | -13.41 | -0.14 | -1.36% | 29089 | 2969.94 | 1.70% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 131747 | 8903.48 | 4.08% |
|