|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永福股份(300712)土木工程建筑业上涨家数:10下跌家数:61平均涨幅:-1.19%平均换手:3.16%总成交额:223.89亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 166094 | 7191.871 | 2.58% | | 603007 | *ST花王 | 6.33 | -7.05 | +0.30 | +4.98% | 255253 | 16115.26 | 5.11% | | 603843 | *ST正平 | 5.70 | -8.08 | +0.27 | +4.97% | 27775 | 1583.19 | 0.40% | | 002586 | *ST围海 | 3.95 | -49.32 | +0.16 | +4.22% | 252487 | 9989.22 | 2.82% | | 603257 | 中国瑞林 | 74.77 | 53.47 | +2.02 | +2.78% | 56901 | 42521.44 | 22.85% | | 601068 | 中铝国际 | 5.26 | 93.67 | +0.07 | +1.35% | 246880 | 12905.79 | 0.96% | | 600667 | 太极实业 | 8.37 | 28.86 | +0.10 | +1.21% | 1245459 | 104422 | 5.95% | | 600970 | 中材国际 | 9.42 | 8.22 | +0.09 | +0.96% | 332439 | 31396.06 | 1.48% | | 601668 | 中国建筑 | 5.65 | 4.95 | +0.03 | +0.53% | 2321633 | 130638.4 | 0.56% | | 000090 | 天健集团 | 3.74 | 16.83 | +0.01 | +0.27% | 525774 | 19645.27 | 2.81% | | 600463 | 空港股份 | 11.18 | -35.19 | -0.03 | -0.27% | 35967 | 4033.5 | 1.20% | | 000498 | 山东路桥 | 6.28 | 4.18 | -0.02 | -0.32% | 145632 | 9187.34 | 1.00% | | 601800 | 中国交建 | 8.87 | 6.70 | -0.03 | -0.34% | 240728 | 21341.26 | 0.20% | | 300517 | 海波重科 | 11.37 | 213.12 | -0.04 | -0.35% | 50375 | 5711.34 | 4.06% | | 601186 | 中国铁建 | 8.04 | 5.20 | -0.03 | -0.37% | 382125 | 30714.41 | 0.33% | | 001267 | 汇绿生态 | 14.65 | 127.85 | -0.06 | -0.41% | 197134 | 29228.01 | 3.25% | | 600039 | 四川路桥 | 8.54 | 10.93 | -0.04 | -0.47% | 189967 | 16273.97 | 0.28% | | 603959 | 百利科技 | 7.51 | -11.53 | -0.05 | -0.66% | 1006617 | 77052.22 | 20.53% | | 601390 | 中国中铁 | 5.74 | 5.58 | -0.04 | -0.69% | 988592 | 56664.58 | 0.48% | | 300649 | 杭州园林 | 16.02 | -75.85 | -0.12 | -0.74% | 21344 | 3445.23 | 2.01% | | 600248 | 陕建股份 | 3.90 | 6.00 | -0.03 | -0.76% | 190287 | 7421.36 | 0.51% | | 000928 | 中钢国际 | 6.42 | 10.97 | -0.05 | -0.77% | 144806 | 9310.9 | 1.01% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.02 | -0.80% | 3075067 | 76317.22 | 0.95% | | 002051 | 中工国际 | 8.39 | 38.95 | -0.07 | -0.83% | 67050 | 5637.93 | 0.54% | | 600339 | 中油工程 | 3.59 | 34.67 | -0.03 | -0.83% | 398562 | 14286.9 | 0.71% | | 002116 | 中国海诚 | 10.40 | 13.96 | -0.09 | -0.86% | 78059 | 8127.42 | 1.71% | | 300982 | 苏文电能 | 19.61 | -354.35 | -0.19 | -0.96% | 62676 | 12393.51 | 3.23% | | 600853 | 龙建股份 | 4.11 | 10.07 | -0.04 | -0.96% | 144297 | 5947.72 | 1.43% | | 600072 | 中船科技 | 12.10 | -52.54 | -0.12 | -0.98% | 95507 | 11581.01 | 0.88% | | 301098 | 金埔园林 | 8.98 | 527.85 | -0.09 | -0.99% | 27980 | 2521.42 | 1.87% | | 600502 | 安徽建工 | 4.69 | 6.27 | -0.05 | -1.05% | 150142 | 7056.67 | 0.87% | | 600820 | 隧道股份 | 6.51 | 7.36 | -0.07 | -1.06% | 241273 | 15765.78 | 0.77% | | 600512 | 腾达建设 | 2.52 | 159.04 | -0.03 | -1.18% | 261677 | 6614.92 | 1.65% | | 601669 | 中国电建 | 5.79 | 8.98 | -0.07 | -1.19% | 1939953 | 112242.5 | 1.48% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.05 | -1.30% | 294642 | 11218.26 | 1.89% | | 601117 | 中国化学 | 7.57 | 7.77 | -0.10 | -1.30% | 668472 | 50630.59 | 1.11% | | 603955 | 大千生态 | 35.07 | 11866.69 | -0.47 | -1.32% | 25763 | 9157.95 | 1.90% | | 603316 | 诚邦股份 | 12.52 | -31.63 | -0.17 | -1.34% | 252850 | 32738.54 | 9.57% | | 600491 | 龙元建设 | 3.44 | -13.50 | -0.05 | -1.43% | 209560 | 7223.3 | 1.37% | | 600284 | 浦东建设 | 8.81 | 15.26 | -0.13 | -1.45% | 241853 | 21468 | 2.49% | | 600133 | 东湖高新 | 9.80 | 21.11 | -0.15 | -1.51% | 334450 | 32875.89 | 3.14% | | 002061 | 浙江交科 | 4.27 | 8.49 | -0.07 | -1.61% | 283097 | 12117.7 | 1.09% | | 603637 | 镇海股份 | 11.46 | 31.85 | -0.19 | -1.63% | 54610 | 6271.54 | 2.29% | | 002431 | 棕榈股份 | 2.38 | -2.90 | -0.04 | -1.65% | 295403 | 7056.56 | 1.63% | | 300008 | 天海防务 | 6.39 | 54.30 | -0.11 | -1.69% | 483274 | 30972.82 | 2.93% | | 605598 | 上海港湾 | 30.93 | 88.36 | -0.59 | -1.87% | 79095 | 24759.44 | 3.25% | | 601789 | 宁波建工 | 5.43 | 20.02 | -0.11 | -1.99% | 359961 | 19662.41 | 3.31% | | 002761 | 浙江建投 | 9.20 | 51.26 | -0.20 | -2.13% | 143436 | 13261.34 | 1.33% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.08 | -2.19% | 322859 | 11567.15 | 1.84% | | 600846 | 同济科技 | 13.70 | 26.82 | -0.31 | -2.21% | 94792 | 13170.52 | 1.52% | | 603176 | 汇通集团 | 6.01 | 51.48 | -0.14 | -2.28% | 57187 | 3469.86 | 1.24% | | 300712 | 永福股份 | 25.72 | 129.51 | -0.60 | -2.28% | 25426 | 6611.49 | 1.36% | | 300536 | 农尚环境 | 8.80 | -28.11 | -0.21 | -2.33% | 46881 | 4149.38 | 1.60% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 3629605 | 106094.1 | 4.08% | | 002628 | 成都路桥 | 4.97 | -43.28 | -0.12 | -2.36% | 135204 | 6773.56 | 1.79% | | 002663 | 普邦股份 | 2.05 | -6.93 | -0.05 | -2.38% | 239198 | 4927.76 | 1.85% | | 002140 | 东华科技 | 12.19 | 19.57 | -0.30 | -2.40% | 178956 | 21955.15 | 3.29% | | 920964 | 润农节水 | 7.58 | 606.59 | -0.19 | -2.45% | 26034 | 1999.086 | 1.97% | | 000685 | 中山公用 | 12.83 | 13.89 | -0.33 | -2.51% | 512649 | 67017.78 | 4.09% | | 002775 | 文科股份 | 4.66 | -25.61 | -0.12 | -2.51% | 409315 | 18944.4 | 8.68% | | 002307 | 北新路桥 | 4.98 | -12.28 | -0.13 | -2.54% | 788764.9 | 39430.51 | 6.22% | | 000010 | 美丽生态 | 3.91 | 66.20 | -0.11 | -2.74% | 199224 | 7843.94 | 2.55% | | 601618 | 中国中冶 | 3.82 | 13.90 | -0.12 | -3.05% | 1837912 | 70591.4 | 1.03% | | 605303 | 园林股份 | 17.15 | -13.54 | -0.61 | -3.43% | 126267 | 22363.31 | 7.83% | | 002062 | 宏润建设 | 10.01 | 51.83 | -0.37 | -3.56% | 405533 | 41193.56 | 3.61% | | 603815 | 交建股份 | 13.20 | 48.90 | -0.50 | -3.65% | 128774 | 17253.81 | 2.08% | | 003001 | 中岩大地 | 23.62 | 66.28 | -0.94 | -3.83% | 43104 | 10279.84 | 4.00% | | 603388 | *ST元成 | 1.35 | -1.14 | -0.07 | -4.93% | 2680 | 36.18 | 0.08% | | 000753 | 漳州发展 | 7.53 | 135.14 | -0.46 | -5.76% | 593726 | 45491.26 | 5.99% | | 002941 | 新疆交建 | 19.32 | 28.05 | -1.27 | -6.17% | 1120019 | 219590.3 | 15.35% | | 601611 | 中国核建 | 11.44 | 18.08 | -0.94 | -7.59% | 2550516 | 293396 | 8.46% |
|