中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永福股份(300712)土木工程建筑业上涨家数:23下跌家数:44平均涨幅:-0.23%平均换手:1.93%总成交额:110.53亿元
更新时间：2025-08-13 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002941新疆交建18.3836.46+1.67+9.99%1290359234946.519.99%
002307北新路桥5.79-14.77+0.21+3.76%2425551138784.919.12%
001267汇绿生态13.77131.55+0.27+2.00%11042815123.241.92%
000685中山公用10.3311.58+0.14+1.37%690027125.810.55%
002663普邦股份1.87-7.04+0.02+1.08%1553522906.171.11%
300008天海防务7.2984.83+0.07+0.97%106784478265.566.48%
605303园林股份12.92-11.08+0.12+0.94%127171637.220.79%
603316诚邦股份8.75-24.70+0.08+0.92%519204514.371.96%
002051中工国际9.0929.95+0.07+0.78%14114412715.981.14%
600133东湖高新9.4120.45+0.07+0.75%826947744.7290.78%
601789宁波建工5.5320.07+0.04+0.73%21161911628.541.95%
600072中船科技13.22-304.69+0.07+0.53%15970721246.511.47%
002431棕榈股份2.37-2.62+0.01+0.42%2155235133.661.19%
600170上海建工2.4410.57+0.01+0.41%4101069986.830.46%
603257中国瑞林52.6640.16+0.20+0.38%49322593.282.02%
601618中国中冶3.1911.65+0.01+0.31%42816113670.560.24%
002586*ST围海3.34-44.90+0.01+0.30%871152945.130.97%
002061浙江交科4.138.20+0.01+0.24%1271355254.380.49%
002140东华科技10.5418.24+0.02+0.19%314273319.830.58%
002062宏润建设6.1029.49+0.01+0.16%42908626141.673.82%
000928中钢国际6.6211.15+0.01+0.15%982296497.820.68%
600820隧道股份6.697.71+0.01+0.15%13289988820.42%
600667太极实业6.8623.04+0.01+0.15%15029610297.430.71%
603007*ST花王4.66-5.100.000.00%287151342.530.57%
601068中铝国际5.1483.910.000.00%555862856.020.22%
601868中国能建2.5412.420.000.00%104555426568.40.32%
300536农尚环境10.18-30.75-0.01-0.10%374403801.271.28%
601390中国中铁5.715.34-0.01-0.17%33266319059.140.16%
601668中国建筑5.645.04-0.01-0.18%49766128119.490.12%
002116中国海诚10.6615.26-0.02-0.19%192442056.330.42%
600846同济科技10.3515.44-0.02-0.19%163561692.20.26%
601800中国交建9.286.65-0.02-0.22%14498213470.160.12%
601186中国铁建8.185.21-0.02-0.24%19817316242.090.17%
600248陕建股份3.985.27-0.01-0.25%683682729.840.18%
002542中化岩土3.88-5.06-0.01-0.26%2369599215.251.53%
601669中国电建6.269.25-0.02-0.32%147421992410.881.13%
601611中国核建9.2813.59-0.03-0.32%659586136.180.22%
600970中材国际9.188.05-0.03-0.33%650615982.150.29%
000498山东路桥6.024.02-0.02-0.33%563403400.660.39%
600039四川路桥8.3510.06-0.03-0.36%537054494.360.08%
603843*ST正平2.73-4.22-0.01-0.36%615641690.570.88%
603815交建股份8.1338.53-0.03-0.37%181121475.340.29%
600502安徽建工4.876.21-0.02-0.41%544522660.260.32%
002060广东建工3.7012.15-0.02-0.54%659522449.120.42%
300982苏文电能19.67106.35-0.11-0.56%139342749.040.72%
600339中油工程3.5633.83-0.02-0.56%1498155335.380.27%
603637镇海股份11.2228.26-0.08-0.71%3754942181.57%
600853龙建股份3.969.68-0.03-0.75%1299405147.991.28%
000090天健集团3.6412.07-0.03-0.82%1469325372.720.79%
603176汇通集团7.1550.32-0.06-0.83%1227378791.892.66%
300649杭州园林16.67-40.75-0.14-0.83%275964616.762.60%
600512腾达建设2.36-121.57-0.02-0.84%741241760.980.47%
003001中岩大地28.7573.73-0.25-0.86%201375796.81.88%
600491龙元建设3.42-11.20-0.03-0.87%839122882.920.55%
002761浙江建投9.5747.67-0.09-0.93%10790010360.081.00%
300712永福股份25.96130.98-0.25-0.95%107682801.390.58%
601117中国化学8.258.52-0.08-0.96%14757012213.870.24%
600463空港股份11.90-41.32-0.12-1.00%271133241.510.90%
301098金埔园林9.9376.78-0.11-1.10%213292125.211.42%
300517海波重科13.45261.37-0.17-1.25%219202957.191.77%
000753漳州发展5.49106.82-0.07-1.26%1559468548.941.57%
603778国晟科技3.82-25.42-0.05-1.29%1217564681.151.89%
600284浦东建设7.0812.13-0.10-1.39%840525976.540.87%
603959百利科技5.57-7.84-0.08-1.42%969225429.611.98%
002775文科股份4.59-32.51-0.07-1.50%24995911534.065.64%
002628成都路桥4.92-40.67-0.11-2.19%15799978182.10%
605598上海港湾28.3170.57-0.72-2.48%16938649278.476.97%
603955大千生态38.58230.59-1.27-3.19%3383213193.492.49%
603388*ST元成2.21-2.20-0.08-3.49%1140382544.613.50%
000010美丽生态4.49141.60-0.27-5.67%80559436717.4511.01%

转至永福股份（300712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。