中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永福股份(300712)土木工程建筑业上涨家数:37下跌家数:28平均涨幅:+0.29%平均换手:0.77%总成交额:63.82亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份14.20-41.69+0.65+4.80%609978567.582.31%
300008天海防务9.2854.64+0.36+4.04%105070796603.986.38%
300536农尚环境9.31-27.03+0.29+3.22%353393265.71.21%
600667太极实业9.9535.51+0.28+2.90%58187857031.42.78%
001267汇绿生态30.79266.36+0.82+2.74%22640568634.693.74%
002628成都路桥4.61-34.96+0.10+2.22%806703705.971.07%
605303园林股份18.44-12.74+0.36+1.99%4071744.10.25%
300649杭州园林15.36-150.16+0.24+1.59%73871126.260.70%
600846同济科技13.1030.99+0.19+1.47%114241489.340.18%
603955大千生态28.61-168.20+0.39+1.38%2643750.220.19%
002775文科股份4.41-25.25+0.06+1.38%343871507.110.73%
603007*ST花王6.40-7.41+0.08+1.27%716134534.011.03%
002542中化岩土3.38-4.11+0.04+1.20%27005910.220.15%
000753漳州发展7.13125.78+0.08+1.13%214371522.720.22%
002431棕榈股份2.69-3.22+0.03+1.13%466701250.560.26%
603843*ST正平5.66-7.96+0.06+1.07%574233251.740.82%
600463空港股份12.49-39.12+0.13+1.05%153761912.290.51%
603176汇通集团5.85-99.09+0.06+1.04%10607616.620.23%
603815交建股份6.9825.90+0.06+0.87%160091112.520.26%
002307北新路桥5.00-15.67+0.04+0.81%495312465.80.39%
002586ST围海4.64-174.00+0.03+0.65%16484767.830.15%
301098金埔园林9.81-20.34+0.06+0.62%10215998.720.68%
600072中船科技13.08-16.15+0.08+0.62%10665613900.080.98%
002663普邦股份2.12-7.50+0.01+0.47%668521416.950.52%
603637镇海股份13.3334.31+0.06+0.45%128321701.170.54%
600284浦东建设8.0020.82+0.03+0.38%216271722.710.22%
300517海波重科12.74-836.25+0.04+0.31%299893780.822.42%
002941新疆交建15.9819.85+0.05+0.31%164452624.430.23%
003001中岩大地19.8270.99+0.06+0.30%4218832.940.40%
002062宏润建设9.9844.59+0.03+0.30%332193321.970.30%
920964润农节水6.93-83.45+0.02+0.29%3328230.49280.25%
002116中国海诚10.9014.23+0.03+0.28%101251101.320.22%
000090天健集团3.9723.76+0.01+0.25%571712268.420.31%
300982苏文电能23.61541.06+0.05+0.21%283746659.51.46%
601789宁波建工5.4130.41+0.01+0.19%1534098327.881.41%
002761浙江建投8.5255.02+0.01+0.12%137271168.50.13%
603257中国瑞林58.0841.98+0.06+0.10%183110580.74%
000928中钢国际6.6712.750.000.00%730914871.740.51%
600170上海建工2.9112.750.000.00%36479110620.070.41%
002051中工国际8.5036.940.000.00%205791748.430.17%
601800中国交建8.076.330.000.00%332622682.860.03%
601068中铝国际5.61188.680.000.00%338001891.590.13%
603778国晟科技13.90-87.59-0.01-0.07%23737933238.993.69%
002140东华科技11.9418.47-0.02-0.17%239722837.150.34%
600133东湖高新10.1728.15-0.02-0.20%547555564.870.51%
600853龙建股份4.3510.90-0.01-0.23%462192012.660.46%
601186中国铁建7.224.60-0.02-0.28%1043727542.2710.09%
601618中国中冶3.0316.16-0.01-0.33%41340912529.540.23%
601668中国建筑5.024.64-0.02-0.40%58266529280.150.14%
600512腾达建设2.47144.18-0.01-0.40%501711246.730.32%
300712永福股份28.97136.53-0.12-0.41%75402176.070.40%
601868中国能建2.4012.59-0.01-0.41%3697208896.240.11%
600502XD安徽建4.716.79-0.02-0.42%253111194.730.15%
603959百利科技6.27-8.87-0.03-0.48%33775120506.386.89%
000498山东路桥6.204.23-0.03-0.48%255301584.280.18%
002060广东建工3.7613.05-0.02-0.53%524321970.060.34%
000010美丽生态3.5289.63-0.02-0.56%382271345.870.45%
600820隧道股份6.538.05-0.04-0.61%515873375.780.16%
600039四川路桥9.5810.77-0.06-0.62%337443234.880.04%
601669中国电建5.498.85-0.04-0.72%44756924557.780.34%
002061浙江交科4.039.09-0.03-0.74%413861672.420.16%
601611中国核建15.3927.04-0.12-0.77%7283311196.740.24%
000685中山公用12.0012.78-0.10-0.83%332823993.890.27%
600248陕建股份3.5411.95-0.03-0.84%461061637.390.12%
605598上海港湾58.13226.22-0.62-1.06%117046818.20.48%
600970中材国际10.649.31-0.16-1.48%446684777.530.20%
601390中国中铁5.535.50-0.10-1.78%107382859462.620.52%
601117中国化学8.348.37-0.19-2.23%44591137269.960.73%
600491龙元建设3.19-8.09-0.09-2.74%847092731.130.55%
600339中油工程3.8941.25-0.12-2.99%27962610867.020.50%

转至永福股份（300712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。