|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)纺织业上涨家数:27下跌家数:20平均涨幅:+0.88%平均换手:4.07%总成交额:78.18亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 9.97 | 90.72 | +1.08 | +12.15% | 328207 | 31924.24 | 14.55% | | 002083 | 孚日股份 | 9.55 | 29.42 | +0.87 | +10.02% | 2787080 | 249487.6 | 29.45% | | 603665 | 康隆达 | 31.30 | -17.47 | +2.85 | +10.02% | 37057 | 11260.43 | 2.31% | | 003041 | 真爱美家 | 33.90 | 19.53 | +3.08 | +9.99% | 6333 | 2146.76 | 0.46% | | 002394 | 联发股份 | 12.74 | 12.33 | +0.66 | +5.46% | 287815 | 35856.56 | 8.90% | | 300577 | 开润股份 | 25.04 | 17.76 | +0.95 | +3.94% | 39532 | 9852.12 | 2.83% | | 601339 | 百隆东方 | 5.56 | 15.23 | +0.14 | +2.58% | 245383 | 13521.04 | 1.64% | | 920262 | 太湖雪 | 28.08 | 53.23 | +0.65 | +2.37% | 44909 | 12693.1 | 14.40% | | 300819 | 聚杰微纤 | 25.34 | 64.01 | +0.56 | +2.26% | 39717 | 9970.628 | 2.95% | | 603558 | 健盛集团 | 12.00 | 11.10 | +0.26 | +2.21% | 85057 | 10150.79 | 2.48% | | 605003 | 众望布艺 | 28.42 | 47.96 | +0.59 | +2.12% | 39851 | 11441.57 | 3.62% | | 000726 | 鲁泰A | 7.49 | 9.79 | +0.11 | +1.49% | 151517 | 11288.61 | 2.57% | | 600493 | 凤竹纺织 | 7.71 | 331.26 | +0.11 | +1.45% | 136663 | 10549.19 | 5.02% | | 603055 | 台华新材 | 9.29 | 15.73 | +0.12 | +1.31% | 83728 | 7765.29 | 0.94% | | 002293 | 罗莱生活 | 9.83 | 16.03 | +0.11 | +1.13% | 115346 | 11394.7 | 1.40% | | 600630 | 龙头股份 | 9.37 | 125.87 | +0.09 | +0.97% | 164092 | 15353.04 | 3.86% | | 605155 | 西大门 | 17.15 | 26.62 | +0.16 | +0.94% | 53574 | 9151.18 | 2.82% | | 002327 | 富安娜 | 7.40 | 15.17 | +0.05 | +0.68% | 76641 | 5658.146 | 1.57% | | 605080 | 浙江自然 | 24.91 | 17.22 | +0.16 | +0.65% | 15919 | 3959.716 | 1.13% | | 000850 | 华茂股份 | 4.84 | 14.90 | +0.03 | +0.62% | 189102 | 9111.008 | 2.00% | | 300163 | 先锋新材 | 4.86 | 24.82 | +0.03 | +0.62% | 618873 | 30444.7 | 13.64% | | 603365 | 水星家纺 | 22.11 | 14.92 | +0.12 | +0.55% | 16836 | 3724.025 | 0.65% | | 601599 | 浙文影业 | 3.84 | 36.99 | +0.01 | +0.26% | 232111 | 8910.247 | 2.00% | | 605180 | 华生科技 | 15.70 | 99.30 | +0.04 | +0.26% | 15984 | 2502.258 | 0.95% | | 603889 | 新澳股份 | 7.90 | 13.24 | +0.02 | +0.25% | 90138 | 7074.76 | 1.25% | | 600156 | 华升股份 | 8.90 | -83.34 | +0.02 | +0.23% | 94495 | 8420.452 | 2.35% | | 603073 | 彩蝶实业 | 19.88 | 23.78 | +0.02 | +0.10% | 14919 | 2967.752 | 3.99% | | 002193 | 如意集团 | 6.15 | -2.58 | 0.00 | 0.00% | 65128 | 3996.368 | 2.49% | | 603238 | 诺邦股份 | 18.81 | 27.41 | -0.01 | -0.05% | 71162 | 13546.92 | 4.01% | | 002144 | 宏达高科 | 13.53 | 109.70 | -0.01 | -0.07% | 26322 | 3561.557 | 1.91% | | 600987 | 航民股份 | 7.37 | 10.35 | -0.01 | -0.14% | 95815 | 7081.098 | 0.94% | | 605189 | 富春染织 | 17.41 | 73.90 | -0.04 | -0.23% | 38348 | 6733.532 | 1.98% | | 600448 | 华纺股份 | 3.65 | -16.80 | -0.01 | -0.27% | 184701 | 6725.927 | 2.93% | | 300888 | 稳健医疗 | 42.75 | 28.47 | -0.20 | -0.47% | 63552 | 27214.5 | 1.10% | | 600232 | 金鹰股份 | 7.27 | -118.54 | -0.04 | -0.55% | 96757 | 6995.731 | 2.65% | | 002516 | 旷达科技 | 6.17 | 50.24 | -0.04 | -0.64% | 105293 | 6492.899 | 0.72% | | 300952 | 恒辉安防 | 30.18 | 49.87 | -0.20 | -0.66% | 22161 | 6678.11 | 2.11% | | 300918 | 南山智尚 | 18.87 | 52.02 | -0.14 | -0.74% | 44152 | 8336.326 | 1.02% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.04 | -0.78% | 175541 | 8904.808 | 1.58% | | 605055 | 迎丰股份 | 9.30 | -150.91 | -0.08 | -0.85% | 70292 | 6546.51 | 1.60% | | 002042 | 华孚时尚 | 4.64 | -38.83 | -0.04 | -0.85% | 211882 | 9846.416 | 1.25% | | 920394 | 民士达 | 39.69 | 47.99 | -0.51 | -1.27% | 10998 | 4382.254 | 0.76% | | 300877 | 金春股份 | 27.66 | 36.02 | -0.52 | -1.85% | 22779 | 6336.617 | 1.90% | | 000955 | 欣龙控股 | 6.75 | -1444.47 | -0.15 | -2.17% | 513622 | 34902.71 | 9.55% | | 002397 | 梦洁股份 | 4.29 | 104.19 | -0.11 | -2.50% | 222928 | 9644.814 | 3.44% | | 603307 | 扬州金泉 | 43.52 | 24.48 | -1.15 | -2.57% | 8608 | 3774.333 | 5.06% | | 300993 | 玉马科技 | 17.12 | 31.39 | -1.15 | -6.29% | 189997 | 32985.99 | 7.89% | | 603130 | 云中马 | 35.99 | 59.18 | -3.78 | -9.50% | 55492 | 20572.04 | 10.87% |
|