|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)纺织业上涨家数:27下跌家数:19平均涨幅:+0.70%平均换手:3.24%总成交额:52.98亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605155 | 西大门 | 17.30 | 26.89 | +1.57 | +9.98% | 127652 | 21558.18 | 6.72% | | 002394 | 联发股份 | 11.70 | 11.25 | +1.06 | +9.96% | 247244 | 28089.93 | 7.65% | | 300877 | 金春股份 | 27.80 | 74.75 | +1.45 | +5.50% | 53050 | 14475.96 | 4.42% | | 603130 | 云中马 | 41.33 | 67.11 | +1.67 | +4.21% | 110505 | 47170.12 | 21.64% | | 002144 | 宏达高科 | 13.09 | 87.19 | +0.49 | +3.89% | 63030 | 8164.2 | 4.58% | | 605189 | 富春染织 | 16.37 | 56.75 | +0.56 | +3.54% | 94981 | 15574.84 | 4.89% | | 603889 | 新澳股份 | 6.31 | 10.65 | +0.21 | +3.44% | 184246 | 11504.8 | 2.56% | | 000955 | 欣龙控股 | 5.26 | -557.11 | +0.14 | +2.73% | 327477 | 17304.84 | 6.09% | | 600493 | 凤竹纺织 | 6.53 | 32.24 | +0.11 | +1.71% | 59300 | 3847.84 | 2.18% | | 300819 | 聚杰微纤 | 24.42 | 57.91 | +0.34 | +1.41% | 65408 | 16237.56 | 4.85% | | 002293 | 罗莱生活 | 7.94 | 14.40 | +0.11 | +1.40% | 37329 | 2946.17 | 0.45% | | 002083 | 孚日股份 | 4.83 | 12.29 | +0.06 | +1.26% | 131139 | 6315.6 | 1.39% | | 300163 | 先锋新材 | 3.39 | 37.26 | +0.04 | +1.19% | 176670 | 5984.31 | 3.89% | | 603073 | 彩蝶实业 | 17.13 | 23.29 | +0.19 | +1.12% | 12017 | 2054.22 | 3.21% | | 605055 | 迎丰股份 | 9.99 | -1255.76 | +0.10 | +1.01% | 315360 | 31187.69 | 7.17% | | 000850 | 华茂股份 | 4.41 | 11.46 | +0.04 | +0.92% | 233570 | 10290.69 | 2.48% | | 600448 | 华纺股份 | 3.34 | -23.11 | +0.03 | +0.91% | 414255 | 13915.8 | 6.58% | | 603238 | 诺邦股份 | 19.53 | 29.75 | +0.13 | +0.67% | 24315 | 4788.02 | 1.37% | | 300658 | 延江股份 | 8.23 | 108.26 | +0.05 | +0.61% | 179415 | 14667.47 | 7.96% | | 002193 | 如意集团 | 5.71 | -2.39 | +0.03 | +0.53% | 55286 | 3173.22 | 2.11% | | 603558 | 健盛集团 | 9.76 | 11.11 | +0.05 | +0.51% | 39899 | 3882.32 | 1.16% | | 605180 | 华生科技 | 14.87 | 65.86 | +0.07 | +0.47% | 17665 | 2626.81 | 1.05% | | 600232 | 金鹰股份 | 6.43 | -100.91 | +0.02 | +0.31% | 57577 | 3709.7 | 1.58% | | 600626 | 申达股份 | 4.33 | -113.76 | +0.01 | +0.23% | 183709 | 7974.84 | 1.66% | | 000726 | 鲁泰A | 6.66 | 9.06 | +0.01 | +0.15% | 86439 | 5760.07 | 1.47% | | 603307 | 扬州金泉 | 40.65 | 23.55 | +0.06 | +0.15% | 4776 | 1928.36 | 2.81% | | 600987 | 航民股份 | 7.10 | 9.85 | +0.01 | +0.14% | 68444 | 4830.4 | 0.67% | | 002397 | 梦洁股份 | 3.58 | 88.75 | 0.00 | 0.00% | 111755 | 4018.97 | 1.72% | | 601339 | 百隆东方 | 5.40 | 14.27 | 0.00 | 0.00% | 60975 | 3292.71 | 0.41% | | 603365 | 水星家纺 | 16.80 | 12.20 | -0.01 | -0.06% | 5693 | 952.7 | 0.22% | | 838262 | 太湖雪 | 26.00 | 50.11 | -0.02 | -0.08% | 8351 | 2175.375 | 2.68% | | 600630 | 龙头股份 | 8.52 | 178.55 | -0.01 | -0.12% | 92105 | 7849.86 | 2.17% | | 601599 | 浙文影业 | 3.62 | 36.55 | -0.01 | -0.28% | 167485 | 6062.75 | 1.44% | | 002327 | 富安娜 | 7.04 | 13.71 | -0.03 | -0.42% | 49927 | 3514.66 | 1.02% | | 833394 | 民士达 | 41.72 | 51.16 | -0.18 | -0.43% | 17942 | 7545.433 | 1.24% | | 300888 | 稳健医疗 | 37.65 | 27.30 | -0.19 | -0.50% | 31287 | 11810.17 | 0.54% | | 605003 | 众望布艺 | 23.09 | 37.92 | -0.14 | -0.60% | 12148 | 2815.88 | 1.10% | | 603055 | 台华新材 | 8.91 | 12.65 | -0.07 | -0.78% | 39917 | 3569.56 | 0.45% | | 002516 | 旷达科技 | 6.19 | 54.03 | -0.05 | -0.80% | 201658 | 12518 | 1.38% | | 603665 | 康隆达 | 25.87 | -12.89 | -0.22 | -0.84% | 14641 | 3809.26 | 0.91% | | 002042 | 华孚时尚 | 5.36 | -40.07 | -0.05 | -0.92% | 716395.1 | 38246.03 | 4.21% | | 605080 | 浙江自然 | 26.00 | 16.00 | -0.28 | -1.07% | 13372 | 3482.38 | 0.95% | | 300577 | 开润股份 | 23.61 | 17.72 | -0.33 | -1.38% | 17419 | 4111.9 | 1.24% | | 300952 | 恒辉安防 | 31.61 | 44.59 | -0.48 | -1.50% | 41798 | 13324.81 | 3.99% | | 003041 | 真爱美家 | 23.97 | 14.44 | -0.45 | -1.84% | 21602 | 5245.59 | 1.58% | | 600156 | 华升股份 | 8.70 | -93.87 | -0.27 | -3.01% | 137988 | 12104.96 | 3.43% | | 300993 | 玉马科技 | 17.45 | 31.01 | -0.87 | -4.75% | 217880 | 39407.42 | 9.05% | | 300918 | 南山智尚 | 22.67 | 62.45 | -1.23 | -5.15% | 146542 | 33992.76 | 3.37% |
|