|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)纺织业上涨家数:17下跌家数:24平均涨幅:-0.13%平均换手:3.73%总成交额:61.81亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600232 | 金鹰股份 | 8.32 | 317.60 | +0.49 | +6.26% | 610811 | 49245.81 | 16.75% | | 300577 | 开润股份 | 22.40 | 13.59 | +1.03 | +4.82% | 69293 | 15394.08 | 4.94% | | 002516 | 旷达科技 | 5.57 | 46.32 | +0.07 | +1.27% | 259393 | 14440.96 | 1.78% | | 300888 | 稳健医疗 | 40.93 | 31.30 | +0.43 | +1.06% | 85945 | 35330.46 | 4.89% | | 000726 | 鲁泰A | 7.07 | 11.78 | +0.07 | +1.00% | 80652 | 5692.13 | 1.37% | | 603365 | 水星家纺 | 17.90 | 12.95 | +0.17 | +0.96% | 15834 | 2828.19 | 0.61% | | 600156 | 华升股份 | 7.51 | -61.45 | +0.07 | +0.94% | 165752 | 12320.98 | 4.12% | | 000955 | 欣龙控股 | 5.17 | -266.90 | +0.04 | +0.78% | 165430 | 8519.391 | 3.08% | | 605080 | 浙江自然 | 27.00 | 15.76 | +0.16 | +0.60% | 23109 | 6236.13 | 1.65% | | 300918 | 南山智尚 | 20.29 | 53.72 | +0.12 | +0.59% | 231330 | 47397.37 | 5.32% | | 600448 | 华纺股份 | 3.48 | -39.15 | +0.02 | +0.58% | 422913 | 14675.72 | 6.71% | | 605155 | 西大门 | 13.70 | 21.48 | +0.07 | +0.51% | 43069 | 5885.16 | 2.27% | | 603665 | 康隆达 | 28.05 | -14.73 | +0.09 | +0.32% | 18397 | 5140.73 | 1.15% | | 603073 | 彩蝶实业 | 18.91 | 23.04 | +0.04 | +0.21% | 16828 | 3182.97 | 4.50% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 111723 | 5605.41 | 1.18% | | 300877 | 金春股份 | 28.03 | 85.96 | +0.04 | +0.14% | 51147 | 14133.96 | 4.26% | | 605003 | 众望布艺 | 22.90 | 31.53 | +0.03 | +0.13% | 11004 | 2505.16 | 1.00% | | 000850 | 华茂股份 | 4.60 | 16.31 | 0.00 | 0.00% | 133585 | 6168.14 | 1.42% | | 600630 | 龙头股份 | 8.92 | 96.14 | 0.00 | 0.00% | 90464 | 8037.75 | 2.13% | | 600493 | 凤竹纺织 | 7.09 | 35.54 | 0.00 | 0.00% | 84706 | 6026.1 | 3.11% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 541552 | 28356.21 | 3.18% | | 300163 | 先锋新材 | 3.38 | 76.30 | 0.00 | 0.00% | 202513 | 6824.391 | 4.76% | | 601339 | 百隆东方 | 5.53 | 16.48 | 0.00 | 0.00% | 106481 | 5905.33 | 0.71% | | 603889 | 新澳股份 | 6.10 | 10.28 | 0.00 | 0.00% | 58683 | 3583.87 | 0.81% | | 603307 | 扬州金泉 | 40.39 | 20.70 | -0.04 | -0.10% | 5378 | 2181.62 | 3.16% | | 603055 | 台华新材 | 10.01 | 12.06 | -0.01 | -0.10% | 63282 | 6325.4 | 0.71% | | 603558 | 健盛集团 | 9.76 | 11.45 | -0.01 | -0.10% | 28534 | 2797.87 | 0.81% | | 600987 | 航民股份 | 7.46 | 10.47 | -0.01 | -0.13% | 84271 | 6304.31 | 0.83% | | 002144 | 宏达高科 | 12.65 | 80.91 | -0.02 | -0.16% | 54067 | 6827.58 | 3.93% | | 002293 | 罗莱生活 | 8.61 | 15.74 | -0.02 | -0.23% | 64289 | 5544.07 | 0.78% | | 601599 | 浙文影业 | 3.90 | 36.55 | -0.01 | -0.26% | 237959 | 9261.22 | 2.05% | | 003041 | 真爱美家 | 27.36 | 15.31 | -0.08 | -0.29% | 10771 | 2951.59 | 0.79% | | 002394 | 联发股份 | 10.11 | 12.88 | -0.05 | -0.49% | 122713 | 12432.08 | 3.80% | | 002327 | 富安娜 | 7.29 | 12.84 | -0.04 | -0.55% | 116291 | 8504.13 | 2.38% | | 002193 | 如意集团 | 6.41 | -2.94 | -0.04 | -0.62% | 77074 | 4965.18 | 2.94% | | 002397 | 梦洁股份 | 3.63 | 104.00 | -0.03 | -0.82% | 130841 | 4772.63 | 2.14% | | 300952 | 恒辉安防 | 28.68 | 40.84 | -0.27 | -0.93% | 53634 | 15417.56 | 5.12% | | 603130 | 云中马 | 41.90 | 66.54 | -0.44 | -1.04% | 84359 | 35434.22 | 16.52% | | 300658 | 延江股份 | 7.15 | 81.52 | -0.08 | -1.11% | 83873 | 6012.85 | 3.72% | | 833394 | 民士达 | 43.28 | 53.08 | -0.54 | -1.23% | 16482 | 7161.687 | 3.44% | | 603238 | 诺邦股份 | 19.54 | 32.98 | -0.26 | -1.31% | 87691 | 17298.14 | 4.94% | | 600626 | 申达股份 | 4.39 | 371.80 | -0.06 | -1.35% | 486990 | 21579.22 | 4.40% | | 605180 | 华生科技 | 15.83 | 66.67 | -0.23 | -1.43% | 95864 | 15245.3 | 5.67% | | 838262 | 太湖雪 | 26.70 | 51.46 | -0.41 | -1.51% | 14288 | 3849.7 | 4.58% | | 605189 | 富春染织 | 16.65 | 31.86 | -0.31 | -1.83% | 53225 | 8861.08 | 2.74% | | 300819 | 聚杰微纤 | 26.92 | 59.17 | -0.66 | -2.39% | 50250 | 13564.93 | 3.73% | | 300993 | 玉马科技 | 18.39 | 31.63 | -0.70 | -3.67% | 352567 | 65277.54 | 11.58% | | 605055 | 迎丰股份 | 7.74 | 87.45 | -0.39 | -4.80% | 284027 | 22046.77 | 6.46% |
|