|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)上海市上涨家数:226下跌家数:208平均涨幅:+0.18%平均换手:1.80%总成交额:946.48亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002506 | 协鑫集成 | 2.96 | -30.45 | +0.27 | +10.04% | 4029148 | 117677.9 | 6.89% | | 603122 | 合富中国 | 18.26 | -639.17 | +1.66 | +10.00% | 478436 | 85289.05 | 12.02% | | 002451 | 摩恩电气 | 12.55 | 419.86 | +1.14 | +9.99% | 292023 | 36226.27 | 6.65% | | 002328 | 新朋股份 | 7.50 | 38.78 | +0.68 | +9.97% | 467742 | 35080.67 | 8.19% | | 600094 | 大名城 | 5.76 | -5.79 | +0.50 | +9.51% | 1198226 | 67737.66 | 5.64% | | 603683 | 晶华新材 | 30.00 | 135.51 | +2.20 | +7.91% | 110365 | 32551.69 | 4.26% | | 300899 | *ST凯鑫 | 31.77 | 91.36 | +2.21 | +7.48% | 15748 | 4961.68 | 3.85% | | 688710 | 益诺思 | 48.55 | 33479.21 | +3.15 | +6.94% | 16167.53 | 7680.59 | 1.78% | | 920405 | 海希通讯 | 24.31 | 62.56 | +1.54 | +6.76% | 40636 | 9750.742 | 3.69% | | 300483 | 首华燃气 | 15.08 | -6.46 | +0.89 | +6.27% | 222522 | 33017.09 | 8.19% | | 601611 | 中国核建 | 13.82 | 24.28 | +0.79 | +6.06% | 1555006 | 209676.3 | 5.16% | | 300327 | 中颖电子 | 27.89 | 94.07 | +1.42 | +5.36% | 268467 | 75317.07 | 7.89% | | 600848 | 上海临港 | 12.61 | 20.29 | +0.64 | +5.35% | 392053 | 49670.32 | 1.64% | | 603790 | 雅运股份 | 21.58 | 72.07 | +1.02 | +4.96% | 58188 | 12680.68 | 3.04% | | 688585 | 上纬新材 | 113.60 | 544.32 | +5.10 | +4.70% | 66673.17 | 72019.55 | 1.65% | | 688335 | 复洁环保 | 24.60 | -111.24 | +1.04 | +4.41% | 89755.46 | 22197.54 | 6.06% | | 603256 | 宏和科技 | 33.56 | 191.86 | +1.40 | +4.35% | 224344 | 75266.43 | 2.55% | | 600846 | 同济科技 | 14.74 | 34.87 | +0.59 | +4.17% | 54575 | 7985.371 | 0.87% | | 605598 | 上海港湾 | 37.86 | 147.34 | +1.51 | +4.15% | 140946 | 52349.15 | 5.80% | | 300508 | 维宏股份 | 33.58 | 41.96 | +1.14 | +3.51% | 39290 | 13236.27 | 4.80% | | 600754 | 锦江酒店 | 26.09 | 50.45 | +0.88 | +3.49% | 445878 | 115190.5 | 4.92% | | 301289 | 国缆检测 | 63.86 | 57.07 | +2.08 | +3.37% | 22361 | 14096.53 | 2.88% | | 605338 | 巴比食品 | 31.72 | 26.81 | +1.00 | +3.26% | 106697 | 33399.02 | 4.45% | | 603189 | 网达软件 | 23.02 | 1080.42 | +0.70 | +3.14% | 127831 | 29280.88 | 4.74% | | 002706 | 良信股份 | 12.02 | 44.17 | +0.36 | +3.09% | 838863.1 | 101333.4 | 9.17% | | 603580 | *ST艾艾 | 16.40 | -1544.15 | +0.49 | +3.08% | 12226 | 1986.784 | 0.94% | | 301046 | 能辉科技 | 29.88 | 185.30 | +0.88 | +3.03% | 53912 | 16094.28 | 4.76% | | 600635 | 大众公用 | 6.78 | 34.36 | +0.19 | +2.88% | 1320158 | 88815.41 | 5.46% | | 600320 | 振华重工 | 5.00 | 42.18 | +0.13 | +2.67% | 691740 | 34603.29 | 2.08% | | 002211 | ST宏达 | 3.85 | -52.62 | +0.10 | +2.67% | 77428 | 2954.492 | 1.79% | | 301000 | 肇民科技 | 42.28 | 71.18 | +1.09 | +2.65% | 38901 | 16411.32 | 1.70% | | 688202 | 美迪西 | 66.09 | -38.30 | +1.69 | +2.62% | 21985.53 | 14330.46 | 1.64% | | 920346 | 威贸电子 | 27.80 | 46.91 | +0.70 | +2.58% | 17439 | 4854.517 | 3.91% | | 688680 | 海优新材 | 46.85 | -7.61 | +1.12 | +2.45% | 18013.38 | 8408.107 | 2.14% | | 300129 | 泰胜风能 | 8.88 | 33.30 | +0.21 | +2.42% | 615176 | 54598.72 | 9.26% | | 600640 | 国脉文化 | 13.93 | 515.83 | +0.32 | +2.35% | 157028 | 21979.68 | 1.97% | | 688065 | 凯赛生物 | 51.25 | 62.18 | +1.15 | +2.30% | 33992.65 | 17395.61 | 0.58% | | 688019 | 安集科技 | 202.77 | 45.61 | +4.26 | +2.15% | 24563.13 | 49940.17 | 1.46% | | 301070 | 开勒股份 | 58.73 | 1926.63 | +1.23 | +2.14% | 15131 | 8781.688 | 2.55% | | 300257 | 开山股份 | 17.23 | 42.35 | +0.36 | +2.13% | 74088 | 12702.24 | 0.78% | | 600272 | 开开实业 | 13.93 | 275.87 | +0.29 | +2.13% | 69276 | 9637.939 | 4.33% | | 688063 | 派能科技 | 69.18 | 329.03 | +1.39 | +2.05% | 89689.9 | 62095.32 | 3.66% | | 688391 | 钜泉科技 | 31.71 | 54.81 | +0.63 | +2.03% | 13463.69 | 4279.392 | 1.17% | | 301228 | 实朴检测 | 28.70 | -50.76 | +0.56 | +1.99% | 42862 | 12274.8 | 3.59% | | 600637 | 东方明珠 | 10.13 | 69.28 | +0.19 | +1.91% | 647545 | 65334.46 | 1.93% | | 688584 | 上海合晶 | 23.66 | 107.32 | +0.44 | +1.89% | 28418.08 | 6684.281 | 0.84% | | 600503 | 华丽家族 | 3.25 | -83.76 | +0.06 | +1.88% | 425712 | 13821.6 | 2.66% | | 600843 | 上工申贝 | 12.32 | -44.38 | +0.22 | +1.82% | 212886 | 26260.19 | 4.54% | | 688591 | 泰凌微 | 46.11 | 64.23 | +0.78 | +1.72% | 81037.18 | 38132.52 | 4.81% | | 600021 | 上海电力 | 28.62 | 30.62 | +0.48 | +1.71% | 740907.1 | 212000.7 | 2.63% | | 600732 | 爱旭股份 | 16.74 | -11.73 | +0.28 | +1.70% | 415873 | 69496.56 | 2.62% | | 688160 | 步科股份 | 93.61 | 139.29 | +1.52 | +1.65% | 8602.91 | 7998.169 | 1.02% | | 301584 | 建发致新 | 31.50 | 44.29 | +0.51 | +1.65% | 62055 | 19508.9 | 12.31% | | 688133 | 泰坦科技 | 24.62 | 282.07 | +0.39 | +1.61% | 21523.18 | 5264.891 | 1.31% | | 300999 | 金龙鱼 | 33.38 | 47.38 | +0.52 | +1.58% | 192182 | 64005.63 | 3.54% | | 688373 | 盟科药业-U | 7.33 | -14.01 | +0.11 | +1.52% | 59086.46 | 4294.427 | 1.12% | | 002669 | 康达新材 | 14.04 | -49.74 | +0.21 | +1.52% | 47378 | 6622.764 | 1.57% | | 603960 | 克来机电 | 19.60 | 116.66 | +0.29 | +1.50% | 39277 | 7679.287 | 1.50% | | 600649 | 城投控股 | 4.77 | 16.02 | +0.07 | +1.49% | 206592 | 9810.19 | 0.82% | | 301555 | 惠柏新材 | 34.16 | 42.75 | +0.50 | +1.49% | 17788 | 6052.501 | 3.68% | | 300067 | 安诺其 | 4.97 | -106.32 | +0.07 | +1.43% | 198994 | 9840.72 | 2.12% | | 000863 | 三湘印象 | 4.31 | -131.76 | +0.06 | +1.41% | 179254 | 7697.758 | 1.54% | | 688301 | 奕瑞科技 | 108.54 | 42.06 | +1.48 | +1.38% | 12217.08 | 13294.18 | 0.61% | | 600613 | 神奇制药 | 6.74 | 57.75 | +0.09 | +1.35% | 60961 | 4082.382 | 1.27% | | 300061 | 旗天科技 | 11.41 | -33.86 | +0.15 | +1.33% | 96777 | 11125.37 | 1.56% | | 002158 | 汉钟精机 | 24.61 | 24.69 | +0.32 | +1.32% | 36052 | 8863.988 | 0.68% | | 688158 | 优刻得-W | 24.05 | -68.94 | +0.31 | +1.31% | 88652.53 | 21398.1 | 2.19% | | 688602 | 康鹏科技 | 9.31 | -133.81 | +0.12 | +1.31% | 169385.1 | 15581.38 | 6.52% | | 920300 | 辰光医疗 | 16.39 | -21.86 | +0.21 | +1.30% | 12692 | 2063.903 | 1.91% | | 603885 | 吉祥航空 | 14.22 | 42.38 | +0.18 | +1.28% | 153690 | 21736 | 0.70% | | 300286 | 安科瑞 | 26.87 | 33.10 | +0.34 | +1.28% | 103386 | 28187.31 | 4.88% | | 600151 | 航天机电 | 8.77 | -45.28 | +0.11 | +1.27% | 262702 | 23231.4 | 1.83% | | 605289 | 罗曼股份 | 67.01 | -247.26 | +0.84 | +1.27% | 27374 | 18436.04 | 2.53% | | 300890 | 翔丰华 | 37.02 | 336.56 | +0.45 | +1.23% | 80721 | 29721.73 | 7.42% | | 688247 | 宣泰医药 | 10.93 | 50.26 | +0.13 | +1.20% | 28808.42 | 3137.848 | 0.64% | | 688392 | 骄成超声 | 118.40 | 85.94 | +1.40 | +1.20% | 29956.58 | 35980.33 | 2.59% | | 002022 | 科华生物 | 6.83 | -4.68 | +0.08 | +1.19% | 43306 | 2946.517 | 0.84% | | 603012 | 创力集团 | 6.15 | 24.95 | +0.07 | +1.15% | 51831 | 3171.488 | 0.80% | | 300501 | 海顺新材 | 17.01 | 75.62 | +0.19 | +1.13% | 27998 | 4730.856 | 2.24% | | 002527 | 新时达 | 17.42 | -47.85 | +0.19 | +1.10% | 56655 | 9883.787 | 1.07% | | 603200 | 上海洗霸 | 78.77 | 121.24 | +0.85 | +1.09% | 45190 | 35446.79 | 2.58% | | 600620 | 天宸股份 | 6.58 | 72.72 | +0.07 | +1.08% | 43500 | 2850.065 | 0.63% | | 301037 | 保立佳 | 16.01 | -30.41 | +0.17 | +1.07% | 10191 | 1626.272 | 1.50% | | 301273 | 瑞晨环保 | 29.47 | -73.04 | +0.31 | +1.06% | 5685 | 1673.362 | 1.03% | | 603499 | 翔港科技 | 18.07 | 42.77 | +0.19 | +1.06% | 29380 | 5255.134 | 0.97% | | 002324 | 普利特 | 13.36 | 57.81 | +0.14 | +1.06% | 52501 | 7009.888 | 0.68% | | 688163 | 赛伦生物 | 24.69 | 58.66 | +0.25 | +1.02% | 5651.659 | 1392.975 | 0.52% | | 600641 | 万业企业 | 18.78 | 110.70 | +0.19 | +1.02% | 200292 | 37699.44 | 2.15% | | 605398 | 新炬网络 | 29.92 | 727.44 | +0.29 | +0.98% | 16188 | 4806.384 | 0.99% | | 600639 | 浦东金桥 | 11.38 | 13.45 | +0.11 | +0.98% | 40986 | 4663.351 | 0.48% | | 688193 | 仁度生物 | 53.08 | -388.86 | +0.51 | +0.97% | 2353.5 | 1244.542 | 0.59% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | +0.03 | +0.96% | 148422 | 4700.655 | 1.81% | | 688008 | 澜起科技 | 129.00 | 71.50 | +1.20 | +0.94% | 157858.5 | 204423 | 1.38% | | 600833 | 第一医药 | 14.45 | 46.71 | +0.13 | +0.91% | 48393 | 6966.908 | 2.17% | | 600655 | 豫园股份 | 5.58 | -14.27 | +0.05 | +0.90% | 88216 | 4900.364 | 0.23% | | 301060 | 兰卫医学 | 10.13 | -58.36 | +0.09 | +0.90% | 33891 | 3412.154 | 0.94% | | 603565 | 中谷物流 | 11.28 | 11.08 | +0.10 | +0.89% | 53961 | 6050.034 | 0.26% | | 002184 | 海得控制 | 14.91 | -48.05 | +0.13 | +0.88% | 65399 | 9710.697 | 2.72% | | 300983 | 尤安设计 | 24.29 | -21.60 | +0.21 | +0.87% | 10334 | 2504.258 | 0.97% | | 920541 | 铁大科技 | 15.73 | 32.53 | +0.13 | +0.83% | 14082 | 2223.378 | 1.56% | | 688179 | 阿拉丁 | 13.33 | 52.81 | +0.11 | +0.83% | 40121.25 | 5323.904 | 1.21% | | 601872 | 招商轮船 | 8.59 | 13.77 | +0.07 | +0.82% | 302856 | 26070.36 | 0.38% | | 603777 | 来伊份 | 13.60 | -28.79 | +0.11 | +0.82% | 64458 | 8726.75 | 1.93% | | 600648 | 外高桥 | 11.14 | 22.29 | +0.09 | +0.81% | 24261 | 2687.851 | 0.21% | | 301166 | 优宁维 | 32.66 | -148.90 | +0.26 | +0.80% | 5184 | 1692.71 | 0.91% | | 301303 | 真兰仪表 | 16.44 | 19.88 | +0.13 | +0.80% | 9663 | 1591.896 | 0.95% | | 688155 | 先惠技术 | 59.46 | 31.05 | +0.47 | +0.80% | 10477.56 | 6242.014 | 0.84% | | 600009 | 上海机场 | 33.52 | 35.25 | +0.26 | +0.78% | 186032 | 62187.47 | 0.91% | | 920414 | 欧普泰 | 14.22 | -46.58 | +0.11 | +0.78% | 16861 | 2417.999 | 3.05% | | 600708 | 光明地产 | 3.89 | -6.85 | +0.03 | +0.78% | 211170 | 8262.927 | 0.95% | | 605050 | 福然德 | 14.70 | 20.24 | +0.11 | +0.75% | 37660 | 5499.428 | 0.76% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.02 | +0.74% | 744624.9 | 20100.18 | 0.76% | | 603170 | 宝立食品 | 16.28 | 25.88 | +0.12 | +0.74% | 31330 | 5068.191 | 0.78% | | 301525 | 儒竞科技 | 87.17 | 53.55 | +0.64 | +0.74% | 3453 | 3015.54 | 1.46% | | 603895 | 天永智能 | 30.22 | -22.04 | +0.22 | +0.73% | 8588 | 2601.786 | 0.79% | | 600835 | 上海机电 | 26.39 | 29.54 | +0.19 | +0.73% | 63634 | 16823.4 | 0.79% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.02 | +0.72% | 178472 | 4998.908 | 0.49% | | 600688 | 上海石化 | 2.84 | -200.18 | +0.02 | +0.71% | 306931 | 8659.152 | 0.42% | | 002825 | 纳尔股份 | 11.46 | 24.04 | +0.08 | +0.70% | 54295 | 6201.518 | 2.12% | | 688505 | 复旦张江 | 9.12 | -150.84 | +0.06 | +0.66% | 24853.65 | 2262.887 | 0.35% | | 600608 | *ST沪科 | 4.68 | -319.69 | +0.03 | +0.65% | 40940 | 1935.686 | 1.29% | | 603956 | 威派格 | 6.67 | -29.36 | +0.04 | +0.60% | 48676 | 3238.897 | 0.85% | | 600692 | 亚通股份 | 8.37 | -204.65 | +0.05 | +0.60% | 26968 | 2260.597 | 1.06% | | 301499 | 维科精密 | 28.82 | 79.82 | +0.17 | +0.59% | 10965 | 3160.983 | 3.17% | | 600597 | 光明乳业 | 8.58 | 17.07 | +0.05 | +0.59% | 109874 | 9382.907 | 0.80% | | 688217 | 睿昂基因 | 29.31 | -60.38 | +0.17 | +0.58% | 3086.44 | 901.9864 | 0.55% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.03 | +0.58% | 87968 | 4578.17 | 1.40% | | 600636 | *ST国化 | 8.80 | -10.85 | +0.05 | +0.57% | 27017 | 2372.17 | 0.62% | | 603057 | 紫燕食品 | 19.61 | 42.32 | +0.11 | +0.56% | 15124 | 2955.68 | 0.37% | | 600026 | 中远海能 | 12.48 | 20.65 | +0.07 | +0.56% | 200179 | 25058.5 | 0.58% | | 603022 | 新通联 | 10.79 | 41.14 | +0.06 | +0.56% | 18215 | 1962.668 | 0.91% | | 300578 | 会畅通讯 | 18.21 | 216.97 | +0.10 | +0.55% | 15668 | 2848.559 | 0.79% | | 600606 | 绿地控股 | 1.83 | -1.14 | +0.01 | +0.55% | 840172.9 | 15386.4 | 0.60% | | 688385 | 复旦微电 | 57.46 | 99.23 | +0.31 | +0.54% | 45844.95 | 26571.58 | 0.85% | | 920693 | 阿为特 | 43.00 | 317.48 | +0.23 | +0.54% | 2553 | 1098.961 | 0.70% | | 601026 | 道生天合 | 22.50 | 70.48 | +0.12 | +0.54% | 63256 | 14190.95 | 5.90% | | 300126 | 锐奇股份 | 9.47 | -138.90 | +0.05 | +0.53% | 22575 | 2146.67 | 1.07% | | 300892 | 品渥食品 | 36.89 | 148.33 | +0.19 | +0.52% | 58350 | 21303.22 | 9.04% | | 600210 | 紫江企业 | 7.86 | 9.56 | +0.04 | +0.51% | 155121 | 12133.78 | 1.02% | | 600530 | 交大昂立 | 7.91 | 240.21 | +0.04 | +0.51% | 46314 | 3643.501 | 0.60% | | 603729 | 龙韵股份 | 18.11 | -28.48 | +0.09 | +0.50% | 17103 | 3094.285 | 1.83% | | 603515 | 欧普照明 | 18.12 | 15.70 | +0.09 | +0.50% | 6382 | 1151.775 | 0.09% | | 603324 | 盛剑科技 | 24.80 | 61.94 | +0.12 | +0.49% | 6487 | 1605.86 | 0.44% | | 301062 | 上海艾录 | 8.40 | -62.55 | +0.04 | +0.48% | 37852 | 3178.834 | 1.21% | | 300039 | 上海凯宝 | 6.47 | 19.58 | +0.03 | +0.47% | 170945 | 11015.24 | 1.87% | | 601200 | 上海环境 | 8.63 | 19.40 | +0.04 | +0.47% | 66114 | 5683.93 | 0.49% | | 600824 | 益民集团 | 4.41 | 248.53 | +0.02 | +0.46% | 124286 | 5481.086 | 1.18% | | 688718 | 唯赛勃 | 15.44 | 74.93 | +0.07 | +0.46% | 4529.22 | 699.2069 | 0.26% | | 002454 | 松芝股份 | 8.97 | 27.16 | +0.04 | +0.45% | 33604 | 3009.395 | 0.54% | | 688107 | 安路科技 | 27.10 | -45.56 | +0.12 | +0.44% | 22868.03 | 6212.172 | 0.57% | | 601616 | 广电电气 | 4.63 | 206.74 | +0.02 | +0.43% | 573103 | 26883.1 | 6.71% | | 001266 | 宏英智能 | 30.38 | 76.04 | +0.13 | +0.43% | 11327 | 3435.11 | 1.96% | | 605222 | 起帆电缆 | 18.90 | 52.47 | +0.08 | +0.43% | 11938 | 2257.668 | 0.29% | | 600097 | 开创国际 | 11.92 | 27.27 | +0.05 | +0.42% | 25073 | 2985.85 | 1.04% | | 600072 | 中船科技 | 12.13 | -14.98 | +0.05 | +0.41% | 59745 | 7250.079 | 0.55% | | 002278 | 神开股份 | 12.17 | 92.88 | +0.05 | +0.41% | 145579 | 17676.96 | 4.36% | | 603329 | 上海雅仕 | 12.26 | 85.44 | +0.05 | +0.41% | 29628 | 3630.842 | 1.44% | | 300511 | 雪榕生物 | 7.47 | -9.28 | +0.03 | +0.40% | 189896 | 14081.02 | 3.39% | | 002027 | 分众传媒 | 7.79 | 20.73 | +0.03 | +0.39% | 461227 | 35805.01 | 0.32% | | 603211 | 晋拓股份 | 18.36 | 79.36 | +0.07 | +0.38% | 10221 | 1877.456 | 0.38% | | 600420 | 国药现代 | 10.64 | 15.34 | +0.04 | +0.38% | 46481 | 4928.167 | 0.39% | | 688098 | 申联生物 | 10.72 | -145.11 | +0.04 | +0.37% | 28073.78 | 2968.816 | 0.68% | | 600662 | 外服控股 | 5.42 | 11.19 | +0.02 | +0.37% | 51160 | 2769.883 | 0.22% | | 601968 | 宝钢包装 | 5.63 | 37.57 | +0.02 | +0.36% | 76395 | 4295.284 | 0.60% | | 603350 | 安乃达 | 39.47 | 37.96 | +0.14 | +0.36% | 4160 | 1639.64 | 0.95% | | 603330 | 天洋新材 | 8.56 | -19.04 | +0.03 | +0.35% | 68837 | 5878.282 | 1.69% | | 600663 | 陆家嘴 | 8.62 | 28.64 | +0.03 | +0.35% | 61885 | 5343.082 | 0.21% | | 600624 | ST复华 | 5.80 | -33.11 | +0.02 | +0.35% | 98948 | 5777.952 | 1.46% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.01 | +0.34% | 205777 | 6055.812 | 0.34% | | 600616 | 金枫酒业 | 5.92 | 153.30 | +0.02 | +0.34% | 67325 | 3969.367 | 1.01% | | 600838 | 上海九百 | 9.04 | 84.60 | +0.03 | +0.33% | 76357 | 6922.379 | 1.90% | | 600816 | 建元信托 | 3.02 | 470.21 | +0.01 | +0.33% | 345642 | 10446.54 | 0.63% | | 603690 | 至纯科技 | 30.49 | -138.32 | +0.10 | +0.33% | 88289 | 26972.6 | 2.31% | | 603682 | 锦和商管 | 6.19 | 46.46 | +0.02 | +0.32% | 35901 | 2221.233 | 0.76% | | 603128 | 华贸物流 | 6.24 | 21.89 | +0.02 | +0.32% | 114498 | 7134.634 | 0.87% | | 600081 | 东风科技 | 12.58 | 138.87 | +0.04 | +0.32% | 13111 | 1645.764 | 0.29% | | 300462 | ST华铭 | 13.04 | 61.96 | +0.04 | +0.31% | 17493 | 2279.19 | 1.27% | | 002178 | 延华智能 | 6.72 | -896.59 | +0.02 | +0.30% | 70207 | 4715.798 | 0.99% | | 300802 | 矩子科技 | 20.49 | 66.81 | +0.06 | +0.29% | 13636 | 2805.092 | 0.70% | | 600851 | 海欣股份 | 6.97 | 53.84 | +0.02 | +0.29% | 30158 | 2096.959 | 0.41% | | 600818 | 中路股份 | 10.62 | -82.07 | +0.03 | +0.28% | 22385 | 2378.816 | 0.94% | | 603006 | 联明股份 | 14.43 | 49.61 | +0.04 | +0.28% | 11518 | 1664.289 | 0.45% | | 600689 | 上海三毛 | 14.77 | 170.97 | +0.04 | +0.27% | 17480 | 2574.048 | 1.15% | | 600019 | 宝钢股份 | 7.63 | 17.61 | +0.02 | +0.26% | 459605 | 34862.44 | 0.21% | | 603887 | 城地香江 | 15.27 | -37.39 | +0.04 | +0.26% | 36252 | 5541.504 | 0.61% | | 688061 | 灿瑞科技 | 34.39 | -59.18 | +0.09 | +0.26% | 4106.12 | 1424.04 | 0.91% | | 603650 | 彤程新材 | 39.35 | 41.19 | +0.10 | +0.25% | 63053 | 24943.87 | 1.06% | | 603226 | 菲林格尔 | 39.98 | -298.95 | +0.10 | +0.25% | 13456 | 5387.855 | 0.38% | | 688484 | 南芯科技 | 42.43 | 79.82 | +0.10 | +0.24% | 20050.82 | 8570.263 | 0.68% | | 600500 | 中化国际 | 4.42 | -4.34 | +0.01 | +0.23% | 169282 | 7459.086 | 0.47% | | 600834 | 申通地铁 | 8.99 | 120.36 | +0.02 | +0.22% | 26664 | 2398.554 | 0.56% | | 600679 | 上海凤凰 | 13.51 | -95.32 | +0.03 | +0.22% | 28713 | 3874.571 | 0.84% | | 601825 | 沪农商行 | 9.11 | 7.10 | +0.02 | +0.22% | 79690 | 7235.233 | 0.09% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.02 | +0.21% | 32666 | 3071.884 | 0.75% | | 600602 | 云赛智联 | 19.31 | 139.53 | +0.04 | +0.21% | 67175 | 12977.89 | 0.63% | | 300609 | 汇纳科技 | 40.23 | -231.33 | +0.08 | +0.20% | 23619 | 9452.945 | 1.97% | | 603062 | 麦加芯彩 | 49.29 | 22.53 | +0.09 | +0.18% | 2637 | 1300.44 | 0.70% | | 600171 | 上海贝岭 | 33.30 | 65.35 | +0.06 | +0.18% | 63921 | 21356.31 | 0.90% | | 605339 | 南侨食品 | 17.42 | 92.47 | +0.03 | +0.17% | 7327 | 1272.166 | 0.17% | | 600638 | 新黄浦 | 6.10 | 25.25 | +0.01 | +0.16% | 76979 | 4702.159 | 1.14% | | 603197 | 保隆科技 | 37.17 | 31.52 | +0.06 | +0.16% | 15724 | 5840.903 | 0.74% | | 600676 | 交运股份 | 6.26 | -33.04 | +0.01 | +0.16% | 43755 | 2746.593 | 0.43% | | 603153 | 上海建科 | 18.87 | 20.92 | +0.03 | +0.16% | 8913 | 1678.475 | 0.66% | | 600841 | 动力新科 | 6.47 | -8.27 | +0.01 | +0.15% | 44868 | 2893.396 | 0.43% | | 603587 | 地素时尚 | 12.98 | 23.62 | +0.02 | +0.15% | 8614 | 1116.126 | 0.18% | | 603418 | 友升股份 | 60.22 | 23.06 | +0.09 | +0.15% | 11125 | 6693.131 | 2.75% | | 603496 | 恒为科技 | 27.42 | -707.21 | +0.04 | +0.15% | 26478 | 7262.25 | 0.83% | | 301151 | 冠龙节能 | 20.84 | 43.53 | +0.03 | +0.14% | 11823 | 2472.204 | 0.70% | | 688129 | 东来技术 | 21.99 | 29.97 | +0.03 | +0.14% | 6694.68 | 1475.862 | 0.56% | | 600629 | 华建集团 | 22.01 | 71.70 | +0.03 | +0.14% | 208083 | 45851.52 | 2.18% | | 603107 | 上海汽配 | 16.03 | 28.49 | +0.02 | +0.12% | 13505 | 2163.316 | 0.62% | | 688370 | 丛麟科技 | 25.67 | 115.75 | +0.03 | +0.12% | 4240.89 | 1084.078 | 0.97% | | 300762 | 上海瀚讯 | 26.09 | -202.89 | +0.03 | +0.12% | 200091 | 52281.53 | 3.19% | | 601607 | 上海医药 | 18.29 | 12.01 | +0.02 | +0.11% | 97221 | 17730.89 | 0.35% | | 600827 | 百联股份 | 9.18 | 67.46 | +0.01 | +0.11% | 77604 | 7124.807 | 0.48% | | 301025 | 读客文化 | 9.86 | 640.54 | +0.01 | +0.10% | 19860 | 1955.636 | 0.72% | | 002116 | 中国海诚 | 10.78 | 14.08 | +0.01 | +0.09% | 19531 | 2101.464 | 0.43% | | 600822 | 上海物贸 | 11.44 | 231.75 | +0.01 | +0.09% | 26357 | 3015.766 | 0.67% | | 688121 | 卓然股份 | 13.60 | 26.43 | +0.01 | +0.07% | 24638.83 | 3379.534 | 1.22% | | 300551 | 古鳌科技 | 13.62 | -14.22 | +0.01 | +0.07% | 101803 | 13873.24 | 3.00% | | 688016 | 心脉医疗 | 99.55 | 32.48 | +0.07 | +0.07% | 8555.95 | 8522.648 | 0.69% | | 600650 | 锦江在线 | 15.25 | 67.78 | +0.01 | +0.07% | 13052 | 1987.001 | 0.33% | | 688479 | 友车科技 | 19.89 | 68.96 | +0.01 | +0.05% | 4900.91 | 974.0733 | 0.79% | | 605151 | 西上海 | 21.02 | -194.30 | +0.01 | +0.05% | 5593 | 1177.478 | 0.42% | | 603159 | 上海亚虹 | 24.02 | 513.11 | +0.01 | +0.04% | 9126 | 2198.238 | 0.65% | | 688265 | 南模生物 | 44.70 | 71.92 | +0.01 | +0.02% | 2045.63 | 915.3693 | 0.26% | | 600115 | 中国东航 | 5.26 | -58.53 | 0.00 | 0.00% | 822796 | 43276.99 | 0.48% | | 600119 | 长江投资 | 8.71 | -51.71 | 0.00 | 0.00% | 28730 | 2495.791 | 0.79% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1516558 | 44517.64 | 1.71% | | 600630 | 龙头股份 | 9.25 | 124.26 | 0.00 | 0.00% | 54569 | 5051.462 | 1.28% | | 002269 | 美邦服饰 | 2.23 | -17.72 | 0.00 | 0.00% | 1201537 | 26812.6 | 4.78% | | 300326 | ST凯利 | 5.79 | -45.93 | 0.00 | 0.00% | 28688 | 1660.213 | 0.40% | | 603020 | 爱普股份 | 11.26 | 23.68 | 0.00 | 0.00% | 23679 | 2649.355 | 0.62% | | 603718 | 海利生物 | 7.03 | 26.90 | 0.00 | 0.00% | 42209 | 2966.39 | 0.65% | | 002858 | 力盛体育 | 15.36 | -81.35 | 0.00 | 0.00% | 68407 | 10479.75 | 4.65% | | 603633 | 徕木股份 | 11.25 | 297.97 | 0.00 | 0.00% | 90809 | 10357.54 | 2.13% | | 300915 | 海融科技 | 25.64 | 414.20 | 0.00 | 0.00% | 5542 | 1422.241 | 0.96% | | 603121 | 华培动力 | 15.98 | 247.17 | 0.00 | 0.00% | 18642 | 2974.58 | 0.55% | | 688238 | 和元生物 | 7.44 | -16.42 | 0.00 | 0.00% | 29773.57 | 2211.206 | 0.46% | | 603196 | 日播时尚 | 23.67 | -75.07 | -0.01 | -0.04% | 15455 | 3662.917 | 0.65% | | 603214 | 爱婴室 | 18.49 | 23.11 | -0.01 | -0.05% | 13221 | 2443.549 | 0.95% | | 300153 | 科泰电源 | 33.89 | 225.28 | -0.02 | -0.06% | 104833 | 36045.64 | 3.29% | | 688031 | 星环科技-U | 67.29 | -30.90 | -0.04 | -0.06% | 32599.15 | 21999.79 | 3.47% | | 603207 | 小方制药 | 32.01 | 24.07 | -0.02 | -0.06% | 3978 | 1273.15 | 0.73% | | 603886 | 元祖股份 | 12.96 | 24.60 | -0.01 | -0.08% | 16122 | 2088.747 | 0.67% | | 605186 | 健麾信息 | 21.31 | 324.86 | -0.02 | -0.09% | 5650 | 1202.906 | 0.42% | | 603466 | 风语筑 | 9.75 | 168.69 | -0.01 | -0.10% | 40380 | 3920.553 | 0.68% | | 920504 | 博迅生物 | 27.97 | 74.92 | -0.03 | -0.11% | 2680 | 749.3281 | 1.57% | | 002561 | 徐家汇 | 8.97 | 907.42 | -0.01 | -0.11% | 70478 | 6322.624 | 1.70% | | 600623 | 华谊集团 | 8.48 | 29.20 | -0.01 | -0.12% | 122803 | 10436.22 | 0.66% | | 600651 | 飞乐音响 | 8.08 | 408.04 | -0.01 | -0.12% | 177197 | 14337.08 | 0.71% | | 600628 | 新世界 | 7.76 | 72.67 | -0.01 | -0.13% | 55126 | 4275.009 | 0.85% | | 601328 | 交通银行 | 7.36 | 6.85 | -0.01 | -0.14% | 645522 | 47595.73 | 0.25% | | 688220 | 翱捷科技-U | 86.68 | -59.64 | -0.12 | -0.14% | 26233.09 | 23049.46 | 0.73% | | 605098 | 行动教育 | 40.74 | 16.82 | -0.06 | -0.15% | 5184 | 2118.669 | 0.43% | | 600820 | 隧道股份 | 6.68 | 8.23 | -0.01 | -0.15% | 151781 | 10153.36 | 0.48% | | 600618 | 氯碱化工 | 13.09 | 19.07 | -0.02 | -0.15% | 336555 | 44193.94 | 4.49% | | 603681 | 永冠新材 | 19.56 | 25.28 | -0.03 | -0.15% | 24169 | 4723.612 | 1.26% | | 601083 | 锦江航运 | 12.62 | 10.99 | -0.02 | -0.16% | 43047 | 5421.159 | 2.22% | | 600604 | 市北高新 | 6.02 | -191.47 | -0.01 | -0.17% | 102705 | 6222.13 | 0.73% | | 600611 | 大众交通 | 5.85 | 160.57 | -0.01 | -0.17% | 68858 | 4026.629 | 0.44% | | 600000 | 浦发银行 | 11.67 | 7.96 | -0.02 | -0.17% | 408837 | 47726.01 | 0.12% | | 600643 | 爱建集团 | 5.75 | -15.50 | -0.01 | -0.17% | 53096 | 3051.519 | 0.33% | | 601156 | 东航物流 | 17.13 | 10.37 | -0.03 | -0.17% | 50196 | 8626.921 | 0.53% | | 603648 | 畅联股份 | 11.02 | 36.41 | -0.02 | -0.18% | 19335 | 2125.438 | 0.53% | | 603192 | 汇得科技 | 25.84 | 29.38 | -0.05 | -0.19% | 25657 | 6653.032 | 1.85% | | 688366 | 昊海生科 | 51.17 | 30.98 | -0.12 | -0.23% | 2633.76 | 1348.26 | 0.14% | | 603728 | 鸣志电器 | 67.98 | 353.85 | -0.16 | -0.23% | 24111 | 16530.56 | 0.58% | | 600642 | 申能股份 | 8.42 | 10.36 | -0.02 | -0.24% | 96028 | 8078.1 | 0.20% | | 600741 | 华域汽车 | 20.76 | 9.48 | -0.05 | -0.24% | 64057 | 13238.19 | 0.20% | | 688085 | 三友医疗 | 19.99 | 102.74 | -0.05 | -0.25% | 5998.24 | 1199.495 | 0.19% | | 688212 | 澳华内镜 | 50.84 | -94.59 | -0.13 | -0.26% | 14173.81 | 7220.601 | 1.05% | | 600826 | 兰生股份 | 11.63 | 29.95 | -0.03 | -0.26% | 76852 | 9031.368 | 1.04% | | 603275 | 众辰科技 | 46.29 | 35.52 | -0.12 | -0.26% | 3596 | 1666.766 | 0.87% | | 688682 | 霍莱沃 | 33.83 | 309.73 | -0.09 | -0.27% | 20259.77 | 6876.867 | 1.99% | | 300180 | 华峰超纤 | 7.36 | 304.74 | -0.02 | -0.27% | 163796 | 12056.01 | 0.96% | | 688062 | 迈威生物-U | 42.89 | -18.09 | -0.12 | -0.28% | 49576.73 | 21699.19 | 2.43% | | 600825 | 新华传媒 | 6.91 | 166.88 | -0.02 | -0.29% | 44841 | 3093.217 | 0.43% | | 002252 | 上海莱士 | 6.89 | 25.04 | -0.02 | -0.29% | 222989 | 15351.66 | 0.34% | | 301001 | 凯淳股份 | 30.46 | 268.28 | -0.09 | -0.29% | 4311 | 1318.62 | 0.86% | | 300008 | 天海防务 | 6.68 | 39.33 | -0.02 | -0.30% | 245760 | 16444.6 | 1.49% | | 300590 | 移为通信 | 12.20 | 65.02 | -0.04 | -0.33% | 24260 | 2963.48 | 0.68% | | 600622 | 光大嘉宝 | 3.04 | -2.98 | -0.01 | -0.33% | 528082 | 16111.26 | 3.52% | | 603868 | 飞科电器 | 36.31 | 35.12 | -0.12 | -0.33% | 4116 | 1491.318 | 0.09% | | 688110 | 东芯股份 | 90.45 | -218.61 | -0.30 | -0.33% | 92677.87 | 85407.8 | 2.10% | | 688538 | 和辉光电-U | 2.85 | -18.52 | -0.01 | -0.35% | 698661.5 | 20014.36 | 1.21% | | 603619 | 中曼石油 | 22.14 | 20.04 | -0.08 | -0.36% | 48622 | 10753.37 | 1.05% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.02 | -0.38% | 114600 | 6006.97 | 2.11% | | 600626 | 申达股份 | 5.13 | 79.35 | -0.02 | -0.39% | 78974 | 4051.668 | 0.71% | | 301257 | 普蕊斯 | 47.01 | 30.56 | -0.19 | -0.40% | 9225 | 4353.53 | 1.22% | | 603068 | 博通集成 | 37.02 | 298.62 | -0.15 | -0.40% | 12770 | 4761.67 | 0.85% | | 300493 | 润欣科技 | 19.72 | 223.07 | -0.08 | -0.40% | 57918 | 11477.46 | 1.14% | | 605208 | 永茂泰 | 14.67 | 93.55 | -0.06 | -0.41% | 22273 | 3265.524 | 0.68% | | 600882 | 妙可蓝多 | 26.65 | 66.46 | -0.11 | -0.41% | 47038 | 12448.94 | 0.92% | | 300168 | 万达信息 | 7.02 | -18.93 | -0.03 | -0.43% | 78566 | 5522.99 | 0.55% | | 002605 | 姚记科技 | 25.41 | 21.01 | -0.12 | -0.47% | 23131 | 5887.348 | 0.69% | | 603325 | 博隆技术 | 77.91 | 13.86 | -0.37 | -0.47% | 2826 | 2211.883 | 0.83% | | 300613 | 富瀚微 | 45.96 | 69.39 | -0.22 | -0.48% | 17493 | 8103.252 | 0.80% | | 600845 | 宝信软件 | 22.89 | 45.86 | -0.11 | -0.48% | 48433 | 11119.02 | 0.23% | | 688653 | 康希通信 | 12.46 | -72.66 | -0.06 | -0.48% | 38142.24 | 4780.798 | 1.23% | | 600193 | *ST创兴 | 4.12 | -9.31 | -0.02 | -0.48% | 44750 | 1844.476 | 1.05% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | -0.04 | -0.49% | 489785 | 40017.19 | 2.46% | | 600061 | 国投资本 | 7.85 | 14.48 | -0.04 | -0.51% | 190012 | 14937.86 | 0.30% | | 301156 | 美农生物 | 19.21 | 45.92 | -0.10 | -0.52% | 14762 | 2838.191 | 1.98% | | 600018 | 上港集团 | 5.69 | 9.19 | -0.03 | -0.52% | 199261 | 11344.68 | 0.09% | | 300017 | 网宿科技 | 11.36 | 32.43 | -0.06 | -0.53% | 237362 | 27018.46 | 1.03% | | 920139 | 华岭股份 | 22.34 | -211.47 | -0.12 | -0.53% | 19301 | 4328.121 | 0.75% | | 600612 | 老凤祥 | 46.35 | 15.05 | -0.25 | -0.54% | 13535 | 6278.515 | 0.43% | | 600605 | 汇通能源 | 29.61 | 265.86 | -0.16 | -0.54% | 16614 | 4915.852 | 0.81% | | 600088 | 中视传媒 | 16.53 | -84.89 | -0.09 | -0.54% | 16255 | 2692.417 | 0.41% | | 600661 | 昂立教育 | 10.81 | -142.72 | -0.06 | -0.55% | 19097 | 2063.006 | 0.67% | | 300245 | 天玑科技 | 14.34 | -52.10 | -0.08 | -0.55% | 26325 | 3793.44 | 0.84% | | 600196 | 复星医药 | 28.39 | 23.10 | -0.16 | -0.56% | 69583 | 19777.88 | 0.33% | | 688317 | 之江生物 | 22.31 | -29.81 | -0.13 | -0.58% | 4700.25 | 1050.388 | 0.24% | | 603131 | 上海沪工 | 25.38 | -221.65 | -0.15 | -0.59% | 233941 | 59650.47 | 7.36% | | 688593 | 新相微 | 23.65 | 824.16 | -0.14 | -0.59% | 124482.8 | 29393.52 | 3.86% | | 002162 | 悦心健康 | 4.74 | -39.29 | -0.03 | -0.63% | 321611 | 15291.63 | 3.50% | | 002401 | 中远海科 | 17.21 | -5917.93 | -0.11 | -0.64% | 23125 | 3995.952 | 0.62% | | 601696 | 中银证券 | 13.57 | 34.27 | -0.09 | -0.66% | 140737 | 19185.36 | 0.51% | | 301161 | 唯万密封 | 34.54 | 57.10 | -0.23 | -0.66% | 14379 | 4996.482 | 1.86% | | 603039 | 泛微网络 | 53.19 | 63.96 | -0.36 | -0.67% | 12823 | 6845.842 | 0.49% | | 603378 | 亚士创能 | 7.30 | -5.03 | -0.05 | -0.68% | 113467 | 8287.651 | 2.65% | | 601229 | 上海银行 | 10.16 | 6.00 | -0.07 | -0.68% | 215705 | 21951.76 | 0.15% | | 601788 | 光大证券 | 18.44 | 22.70 | -0.13 | -0.70% | 113237 | 20929.03 | 0.29% | | 688126 | 沪硅产业 | 23.88 | -61.58 | -0.17 | -0.71% | 300258.4 | 70958.92 | 1.10% | | 605136 | 丽人丽妆 | 9.83 | -118.94 | -0.07 | -0.71% | 56271 | 5538.239 | 1.41% | | 603056 | 德邦股份 | 14.94 | 228.43 | -0.11 | -0.73% | 34520 | 5168.235 | 0.34% | | 688590 | 新致软件 | 20.30 | 749.60 | -0.15 | -0.73% | 26228.01 | 5346.042 | 1.00% | | 688592 | 司南导航 | 39.14 | -65.67 | -0.29 | -0.74% | 5349.05 | 2100.082 | 1.39% | | 603659 | 璞泰来 | 29.53 | 38.19 | -0.22 | -0.74% | 211383 | 62530.19 | 0.99% | | 600284 | 浦东建设 | 7.91 | 20.58 | -0.06 | -0.75% | 70573 | 5606.038 | 0.73% | | 601595 | 上海电影 | 29.90 | 109.79 | -0.23 | -0.76% | 34234 | 10256.64 | 0.76% | | 600150 | 中国船舶 | 34.96 | 38.98 | -0.27 | -0.77% | 405198 | 142624.7 | 0.67% | | 601021 | 春秋航空 | 57.95 | 28.29 | -0.45 | -0.77% | 28284 | 16442.53 | 0.29% | | 300947 | 德必集团 | 19.18 | 132.12 | -0.15 | -0.78% | 13352 | 2563.34 | 0.88% | | 688615 | 合合信息 | 202.46 | 63.68 | -1.61 | -0.79% | 25791.32 | 52616.59 | 2.67% | | 603236 | 移远通信 | 89.19 | 24.18 | -0.71 | -0.79% | 32781 | 29514.33 | 1.25% | | 300225 | *ST金泰 | 6.28 | 107.47 | -0.05 | -0.79% | 49252 | 3088.51 | 1.04% | | 688330 | 宏力达 | 37.50 | 24.00 | -0.30 | -0.79% | 15177.31 | 5730.445 | 1.08% | | 301419 | 阿莱德 | 33.51 | 57.13 | -0.27 | -0.80% | 6736 | 2274.027 | 1.59% | | 600104 | 上汽集团 | 15.95 | 64.11 | -0.13 | -0.81% | 235257 | 37602.63 | 0.20% | | 603918 | 金桥信息 | 17.17 | -129.88 | -0.14 | -0.81% | 55730 | 9597.093 | 1.53% | | 920112 | 巴兰仕 | 41.01 | -- | -0.34 | -0.82% | 4061 | 1672.789 | 1.75% | | 300236 | 上海新阳 | 54.80 | 66.80 | -0.46 | -0.83% | 30278 | 16754.55 | 1.09% | | 600696 | *ST岩石 | 5.87 | -7.74 | -0.05 | -0.84% | 45847 | 2694.889 | 1.37% | | 600073 | 光明肉业 | 6.99 | 2405.91 | -0.06 | -0.85% | 122545 | 8544.537 | 1.31% | | 600278 | 东方创业 | 8.10 | 33.89 | -0.07 | -0.86% | 79264 | 6423.956 | 0.91% | | 603899 | 晨光股份 | 28.80 | 20.06 | -0.25 | -0.86% | 26195 | 7570.382 | 0.28% | | 688118 | 普元信息 | 26.49 | 79.20 | -0.23 | -0.86% | 7523.81 | 2008.127 | 0.81% | | 688368 | 晶丰明源 | 101.11 | 200.70 | -0.89 | -0.87% | 15067.84 | 15721.91 | 1.70% | | 301173 | 毓恬冠佳 | 49.62 | 27.11 | -0.44 | -0.88% | 3469 | 1726.166 | 1.95% | | 688382 | 益方生物-U | 25.72 | -127.92 | -0.23 | -0.89% | 55291.24 | 14267.34 | 1.32% | | 688271 | 联影医疗 | 140.50 | 67.68 | -1.27 | -0.90% | 20320.17 | 28633.21 | 0.25% | | 688073 | 毕得医药 | 71.60 | 42.45 | -0.66 | -0.91% | 2032.6 | 1459.431 | 0.47% | | 600958 | 东方证券 | 10.77 | 17.74 | -0.10 | -0.92% | 365703 | 39636.94 | 0.49% | | 603579 | 荣泰健康 | 26.20 | 33.25 | -0.25 | -0.95% | 20607 | 5427.922 | 1.01% | | 605128 | 上海沿浦 | 37.49 | 51.03 | -0.36 | -0.95% | 13908 | 5225.375 | 0.66% | | 603296 | 华勤技术 | 91.47 | 23.37 | -0.88 | -0.95% | 49908 | 46003.45 | 0.87% | | 688180 | 君实生物-U | 38.02 | -41.10 | -0.37 | -0.96% | 29047.72 | 11084.03 | 0.38% | | 300963 | 中洲特材 | 20.90 | 125.28 | -0.21 | -0.99% | 230075 | 46707.91 | 8.27% | | 603108 | 润达医疗 | 15.90 | -60.81 | -0.16 | -1.00% | 65751 | 10473.9 | 1.09% | | 688188 | 柏楚电子 | 138.53 | 37.69 | -1.44 | -1.03% | 5362.63 | 7467.785 | 0.19% | | 688099 | 晶晨股份 | 83.30 | 37.89 | -0.87 | -1.03% | 27094.29 | 22806.83 | 0.64% | | 600621 | 华鑫股份 | 16.25 | 30.40 | -0.17 | -1.04% | 64384 | 10512.55 | 0.61% | | 688519 | 南亚新材 | 65.65 | 101.32 | -0.70 | -1.06% | 21389.76 | 14165.43 | 0.91% | | 601727 | 上海电气 | 9.31 | 173.11 | -0.10 | -1.06% | 1308645 | 121765 | 1.04% | | 603341 | 龙旗科技 | 43.35 | 35.23 | -0.47 | -1.07% | 29806 | 12984.09 | 1.12% | | 301230 | 泓博医药 | 32.12 | 122.54 | -0.35 | -1.08% | 10657 | 3436.467 | 0.85% | | 300398 | 飞凯材料 | 22.79 | 38.96 | -0.25 | -1.09% | 86026 | 19739.06 | 1.53% | | 300253 | 卫宁健康 | 8.20 | -58.94 | -0.09 | -1.09% | 205094 | 16821.32 | 1.07% | | 688336 | 三生国健 | 64.29 | 45.56 | -0.71 | -1.09% | 36109.53 | 23373.96 | 0.59% | | 603501 | 豪威集团 | 124.69 | 36.18 | -1.41 | -1.12% | 72855 | 91344.77 | 0.60% | | 601702 | 华峰铝业 | 17.58 | 14.09 | -0.20 | -1.12% | 52225 | 9221.017 | 0.52% | | 688798 | 艾为电子 | 79.48 | 52.54 | -0.92 | -1.14% | 9653.22 | 7754.324 | 0.71% | | 300226 | 上海钢联 | 25.87 | 40.87 | -0.30 | -1.15% | 42025 | 10900.32 | 1.37% | | 600850 | 电科数字 | 25.65 | 34.67 | -0.30 | -1.16% | 51722 | 13329.74 | 0.76% | | 300222 | 科大智能 | 12.32 | 86.10 | -0.15 | -1.20% | 121404 | 15001.06 | 1.92% | | 688091 | 上海谊众 | 51.71 | 465.45 | -0.64 | -1.22% | 9602.79 | 4989.708 | 0.46% | | 920799 | 艾融软件 | 51.55 | 144.46 | -0.64 | -1.23% | 10446 | 5425.71 | 0.87% | | 688012 | 中微公司 | 312.52 | 102.24 | -3.91 | -1.24% | 101978.5 | 320364.5 | 1.63% | | 603009 | 北特科技 | 44.18 | 144.79 | -0.56 | -1.25% | 43925 | 19512.59 | 1.30% | | 300378 | 鼎捷数智 | 42.90 | 74.23 | -0.55 | -1.27% | 102289 | 44205.46 | 3.80% | | 300627 | 华测导航 | 31.94 | 36.56 | -0.41 | -1.27% | 53026 | 17036.21 | 0.82% | | 603855 | 华荣股份 | 20.00 | 15.33 | -0.26 | -1.28% | 28466 | 5722.736 | 0.85% | | 603037 | 凯众股份 | 14.59 | 44.83 | -0.19 | -1.29% | 37238 | 5475.508 | 1.40% | | 605081 | *ST太和 | 10.66 | -3.17 | -0.14 | -1.30% | 13785 | 1478.345 | 1.22% | | 002195 | 岩山科技 | 7.55 | 247.94 | -0.10 | -1.31% | 934715.1 | 70991.12 | 1.67% | | 300642 | 透景生命 | 20.99 | 214.36 | -0.28 | -1.32% | 32791 | 6889.406 | 2.38% | | 688596 | 正帆科技 | 31.25 | 34.23 | -0.42 | -1.33% | 57797.64 | 18150.95 | 1.97% | | 600517 | 国网英大 | 6.68 | 16.22 | -0.09 | -1.33% | 459788 | 30896.6 | 0.80% | | 688507 | 索辰科技 | 93.23 | 229.84 | -1.26 | -1.33% | 5186.08 | 4872.013 | 1.05% | | 601601 | 中国太保 | 35.56 | 6.53 | -0.49 | -1.36% | 164720 | 58905.63 | 0.24% | | 603881 | 数据港 | 31.14 | 152.22 | -0.43 | -1.36% | 86876 | 27230.47 | 1.21% | | 688578 | 艾力斯 | 100.43 | 22.79 | -1.39 | -1.37% | 11190 | 11309.42 | 0.25% | | 300170 | 汉得信息 | 17.10 | 88.18 | -0.24 | -1.38% | 171585 | 29457.84 | 1.76% | | 601211 | 国泰海通 | 19.75 | 13.61 | -0.28 | -1.40% | 456842 | 90667.77 | 0.34% | | 600895 | 张江高科 | 39.08 | 55.63 | -0.57 | -1.44% | 176828 | 69656.48 | 1.14% | | 300059 | 东方财富 | 25.03 | 31.23 | -0.37 | -1.46% | 1561343 | 392835.5 | 1.17% | | 688608 | 恒玄科技 | 221.75 | 55.59 | -3.44 | -1.53% | 15503.59 | 34738.62 | 0.92% | | 300272 | 开能健康 | 7.07 | 45.62 | -0.11 | -1.53% | 214728 | 15229.56 | 4.62% | | 603030 | 全筑股份 | 3.85 | -30.59 | -0.06 | -1.53% | 359982 | 13838.33 | 2.73% | | 002346 | 柘中股份 | 18.48 | 14.24 | -0.29 | -1.55% | 30383 | 5679.368 | 0.77% | | 688213 | 思特威-W | 97.73 | 47.95 | -1.54 | -1.55% | 33158.49 | 32608.92 | 1.03% | | 600619 | 海立股份 | 20.05 | 325.09 | -0.32 | -1.57% | 183197 | 36880.65 | 2.32% | | 688206 | 概伦电子 | 34.18 | 4670.64 | -0.55 | -1.58% | 21456.26 | 7399.868 | 0.49% | | 688435 | 英方软件 | 54.02 | -387.94 | -0.87 | -1.58% | 50240.39 | 27171.8 | 10.65% | | 002568 | 百润股份 | 24.76 | 37.40 | -0.40 | -1.59% | 51870 | 12871.93 | 0.72% | | 300171 | 东富龙 | 16.71 | 74.00 | -0.28 | -1.65% | 71131 | 11908.67 | 1.26% | | 603365 | 水星家纺 | 22.06 | 14.89 | -0.37 | -1.65% | 16831 | 3717.594 | 0.65% | | 600315 | 上海家化 | 24.25 | -27.61 | -0.43 | -1.74% | 34632 | 8417.772 | 0.52% | | 688351 | 微电生理 | 23.97 | 215.83 | -0.43 | -1.76% | 33434.32 | 8066.067 | 2.68% | | 688071 | 华依科技 | 33.68 | -61.23 | -0.61 | -1.78% | 7816.95 | 2651.911 | 0.92% | | 603786 | 科博达 | 72.83 | 34.50 | -1.37 | -1.85% | 17317 | 12699.04 | 0.43% | | 688230 | 芯导科技 | 71.44 | 81.85 | -1.35 | -1.85% | 6488.31 | 4671.018 | 0.55% | | 300380 | 安硕信息 | 43.57 | 260.00 | -0.84 | -1.89% | 18926 | 8307.6 | 1.49% | | 301315 | 威士顿 | 60.80 | 123.77 | -1.20 | -1.94% | 67109 | 41473.89 | 18.14% | | 603713 | 密尔克卫 | 60.63 | 15.99 | -1.21 | -1.96% | 11302 | 6896.113 | 0.71% | | 601519 | 大智慧 | 13.83 | -927.02 | -0.31 | -2.19% | 215049 | 29925.24 | 1.08% | | 688082 | 盛美上海 | 170.64 | 49.30 | -3.86 | -2.21% | 19946.73 | 34697.72 | 0.46% | | 688691 | 灿芯股份 | 109.46 | -113.81 | -2.54 | -2.27% | 34712.33 | 38918.99 | 4.86% | | 603730 | 岱美股份 | 7.30 | 25.14 | -0.17 | -2.28% | 134417 | 9922.626 | 0.63% | | 002058 | *ST威尔 | 24.88 | 19.90 | -0.59 | -2.32% | 12841 | 3211.438 | 0.90% | | 688131 | 皓元医药 | 75.88 | 54.57 | -1.81 | -2.33% | 15463.23 | 11791.14 | 0.73% | | 688521 | 芯原股份 | 145.29 | -138.48 | -3.48 | -2.34% | 53461.06 | 78845.95 | 1.07% | | 688018 | 乐鑫科技 | 157.29 | 56.54 | -3.90 | -2.42% | 26108.83 | 41756.44 | 1.67% | | 688372 | 伟测科技 | 92.76 | 51.47 | -2.49 | -2.61% | 33729.72 | 31699.43 | 2.26% | | 002565 | 顺灏股份 | 7.36 | 137.61 | -0.20 | -2.65% | 281191 | 20834.02 | 2.65% | | 688766 | 普冉股份 | 168.49 | 196.86 | -4.66 | -2.69% | 105278.7 | 176827.4 | 7.11% | | 920961 | 创远信科 | 27.81 | 273.06 | -0.79 | -2.76% | 41670 | 11764.72 | 4.10% | | 600601 | 方正科技 | 11.57 | 135.83 | -0.33 | -2.77% | 1124225 | 130945.8 | 2.70% | | 301099 | 雅创电子 | 49.20 | 69.25 | -1.42 | -2.81% | 71227 | 35653.33 | 7.93% | | 601231 | 环旭电子 | 22.32 | 30.35 | -0.66 | -2.87% | 133909 | 30169.99 | 0.61% | | 600508 | 上海能源 | 13.50 | 28.28 | -0.41 | -2.95% | 70471 | 9589.824 | 0.98% | | 600819 | 耀皮玻璃 | 9.08 | 59.05 | -0.28 | -2.99% | 331039 | 30315.42 | 4.43% | | 002028 | 思源电气 | 142.42 | 40.47 | -4.58 | -3.12% | 120306 | 175426.9 | 1.97% | | 688123 | 聚辰股份 | 148.90 | 59.10 | -4.90 | -3.19% | 37657.57 | 57326.12 | 2.38% | | 600748 | 上实发展 | 6.52 | -19.34 | -0.25 | -3.69% | 315708 | 20971.53 | 1.71% | | 301005 | 超捷股份 | 48.67 | 482.20 | -1.87 | -3.70% | 80928 | 40942.01 | 6.11% | | 301024 | 霍普股份 | 44.78 | -33.14 | -1.82 | -3.91% | 22409 | 10041.26 | 3.64% | | 301563 | 云汉芯城 | 185.90 | 105.98 | -8.40 | -4.32% | 22645 | 42711.93 | 16.23% | | 603083 | 剑桥科技 | 105.73 | 129.17 | -4.78 | -4.33% | 323506 | 351521 | 12.07% | | 688293 | 奥浦迈 | 58.71 | 154.53 | -2.71 | -4.41% | 14183.2 | 8407.383 | 1.25% | | 688648 | 中邮科技 | 55.19 | 12.64 | -2.57 | -4.45% | 22349.6 | 12437.12 | 3.38% | | 002636 | 金安国纪 | 17.18 | 113.14 | -0.82 | -4.56% | 690932.9 | 123044.2 | 9.54% | | 688603 | 天承科技 | 77.66 | 124.94 | -3.96 | -4.85% | 14434.81 | 11305.31 | 3.04% | | 688660 | 电气风电 | 18.34 | -23.52 | -0.94 | -4.88% | 219282.8 | 41047.24 | 1.64% | | 603232 | 格尔软件 | 24.33 | 603.65 | -1.39 | -5.40% | 283616 | 69771.16 | 12.26% |
|