|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)上海市上涨家数:199下跌家数:235平均涨幅:+0.05%平均换手:2.51%总成交额:1311.60亿元 更新时间：2025-11-11 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 130.20 | 623.86 | +21.70 | +20.00% | 174363.2 | 205652.9 | 4.32% | | 688710 | 益诺思 | 50.23 | 34637.70 | +4.83 | +10.64% | 28350.12 | 13727.04 | 3.13% | | 600094 | 大名城 | 5.79 | -5.82 | +0.53 | +10.08% | 1370737 | 77719.48 | 6.45% | | 002506 | 协鑫集成 | 2.96 | -30.45 | +0.27 | +10.04% | 4165576 | 121716.2 | 7.13% | | 603683 | 晶华新材 | 30.58 | 138.13 | +2.78 | +10.00% | 129599 | 38423.85 | 5.01% | | 603122 | 合富中国 | 18.26 | -639.17 | +1.66 | +10.00% | 485210 | 86525.98 | 12.19% | | 002451 | 摩恩电气 | 12.55 | 419.86 | +1.14 | +9.99% | 1612721 | 196418.3 | 36.72% | | 002328 | 新朋股份 | 7.50 | 38.78 | +0.68 | +9.97% | 526430 | 39482.26 | 9.22% | | 601611 | 中国核建 | 13.97 | 24.54 | +0.94 | +7.21% | 1891175 | 256152.9 | 6.27% | | 688602 | 康鹏科技 | 9.84 | -141.43 | +0.65 | +7.07% | 433130.9 | 41596.65 | 16.68% | | 605338 | 巴比食品 | 32.82 | 27.74 | +2.10 | +6.84% | 146744 | 46270.98 | 6.13% | | 603790 | 雅运股份 | 21.90 | 73.13 | +1.34 | +6.52% | 70077 | 15266.33 | 3.66% | | 605598 | 上海港湾 | 38.67 | 150.49 | +2.32 | +6.38% | 161369 | 60184.04 | 6.64% | | 300483 | 首华燃气 | 15.09 | -6.47 | +0.90 | +6.34% | 294719 | 44054.37 | 10.85% | | 688202 | 美迪西 | 68.35 | -39.61 | +3.95 | +6.13% | 52482.89 | 34969.93 | 3.91% | | 600848 | 上海临港 | 12.70 | 20.43 | +0.73 | +6.10% | 447282 | 56653.31 | 1.87% | | 300899 | *ST凯鑫 | 31.33 | 90.10 | +1.77 | +5.99% | 17715 | 5581.25 | 4.33% | | 920405 | 海希通讯 | 23.98 | 61.71 | +1.21 | +5.31% | 50074 | 12012.88 | 4.55% | | 300508 | 维宏股份 | 34.11 | 42.63 | +1.67 | +5.15% | 61764 | 20934.66 | 7.55% | | 688593 | 新相微 | 24.99 | 870.85 | +1.20 | +5.04% | 185882.7 | 44299.07 | 5.76% | | 301046 | 能辉科技 | 30.38 | 188.40 | +1.38 | +4.76% | 87496 | 26208.71 | 7.73% | | 300327 | 中颖电子 | 27.70 | 93.43 | +1.23 | +4.65% | 293404 | 82234.21 | 8.62% | | 600619 | 海立股份 | 21.29 | 345.20 | +0.92 | +4.52% | 565131 | 118280.8 | 7.16% | | 600754 | 锦江酒店 | 26.19 | 50.64 | +0.98 | +3.89% | 533526 | 138102.1 | 5.89% | | 002706 | 良信股份 | 12.07 | 44.35 | +0.41 | +3.52% | 1056636 | 127666.2 | 11.55% | | 688682 | 霍莱沃 | 35.09 | 321.27 | +1.17 | +3.45% | 32902.05 | 11270.94 | 3.23% | | 300511 | 雪榕生物 | 7.68 | -9.55 | +0.24 | +3.23% | 346085 | 26003.43 | 6.18% | | 603256 | 宏和科技 | 33.10 | 189.23 | +0.94 | +2.92% | 249863 | 83734.12 | 2.84% | | 688335 | 复洁环保 | 24.23 | -109.56 | +0.67 | +2.84% | 106273 | 26218.39 | 7.18% | | 603189 | 网达软件 | 22.95 | 1077.13 | +0.63 | +2.82% | 143940 | 32990 | 5.34% | | 688063 | 派能科技 | 69.66 | 331.31 | +1.87 | +2.76% | 134938.6 | 93768.22 | 5.50% | | 688065 | 凯赛生物 | 51.48 | 62.46 | +1.38 | +2.75% | 43381.01 | 22230.22 | 0.74% | | 300257 | 开山股份 | 17.33 | 42.60 | +0.46 | +2.73% | 103166 | 17702.82 | 1.08% | | 300999 | 金龙鱼 | 33.71 | 47.85 | +0.85 | +2.59% | 268889 | 89791.64 | 4.96% | | 688301 | 奕瑞科技 | 109.76 | 42.53 | +2.70 | +2.52% | 18553.84 | 20227.71 | 0.93% | | 600320 | 振华重工 | 4.99 | 42.10 | +0.12 | +2.46% | 802464 | 40122.24 | 2.42% | | 603580 | *ST艾艾 | 16.30 | -1534.74 | +0.39 | +2.45% | 16437 | 2670.81 | 1.26% | | 605289 | 罗曼股份 | 67.71 | -249.84 | +1.54 | +2.33% | 37248 | 25131.56 | 3.44% | | 300501 | 海顺新材 | 17.21 | 76.51 | +0.39 | +2.32% | 41274 | 7003.06 | 3.30% | | 300892 | 品渥食品 | 37.54 | 150.95 | +0.84 | +2.29% | 95599 | 35251.5 | 14.81% | | 600272 | 开开实业 | 13.95 | 276.27 | +0.31 | +2.27% | 80272 | 11167.57 | 5.02% | | 600597 | 光明乳业 | 8.72 | 17.35 | +0.19 | +2.23% | 244008 | 20981.69 | 1.77% | | 600635 | 大众公用 | 6.73 | 34.11 | +0.14 | +2.12% | 1613747 | 108582.3 | 6.67% | | 600151 | 航天机电 | 8.84 | -45.64 | +0.18 | +2.08% | 346940 | 30685.3 | 2.42% | | 301289 | 国缆检测 | 63.03 | 56.33 | +1.25 | +2.02% | 27196 | 17148.1 | 3.51% | | 301000 | 肇民科技 | 42.01 | 70.73 | +0.82 | +1.99% | 49061 | 20691.15 | 2.14% | | 603226 | 菲林格尔 | 40.66 | -304.04 | +0.78 | +1.96% | 26636 | 10731.46 | 0.75% | | 600649 | 城投控股 | 4.79 | 16.09 | +0.09 | +1.91% | 306429 | 14574.65 | 1.22% | | 300983 | 尤安设计 | 24.54 | -21.82 | +0.46 | +1.91% | 17994 | 4383.27 | 1.69% | | 002211 | ST宏达 | 3.82 | -52.21 | +0.07 | +1.87% | 92505 | 3530.56 | 2.14% | | 600613 | 神奇制药 | 6.77 | 58.00 | +0.12 | +1.80% | 94219 | 6329.76 | 1.97% | | 002527 | 新时达 | 17.53 | -48.16 | +0.30 | +1.74% | 86263 | 15039.98 | 1.63% | | 603885 | 吉祥航空 | 14.28 | 42.56 | +0.24 | +1.71% | 225780 | 32019.75 | 1.03% | | 688391 | 钜泉科技 | 31.61 | 54.64 | +0.53 | +1.71% | 16397.92 | 5205.906 | 1.42% | | 688133 | 泰坦科技 | 24.64 | 282.30 | +0.41 | +1.69% | 28464.11 | 6977.808 | 1.73% | | 600503 | 华丽家族 | 3.24 | -83.51 | +0.05 | +1.57% | 521302 | 16909.1 | 3.25% | | 300890 | 翔丰华 | 37.14 | 337.65 | +0.57 | +1.56% | 110711 | 40931.7 | 10.18% | | 600846 | 同济科技 | 14.37 | 33.99 | +0.22 | +1.55% | 70011 | 10223.84 | 1.12% | | 002022 | 科华生物 | 6.85 | -4.69 | +0.10 | +1.48% | 63548 | 4329.78 | 1.24% | | 920346 | 威贸电子 | 27.50 | 46.41 | +0.40 | +1.48% | 20698 | 5752.355 | 4.64% | | 688680 | 海优新材 | 46.40 | -7.53 | +0.67 | +1.47% | 21628.62 | 10090.95 | 2.57% | | 301070 | 开勒股份 | 58.34 | 1913.84 | +0.84 | +1.46% | 19120 | 11106.48 | 3.22% | | 603960 | 克来机电 | 19.58 | 116.55 | +0.27 | +1.40% | 50007 | 9778.21 | 1.91% | | 600640 | 国脉文化 | 13.80 | 511.01 | +0.19 | +1.40% | 179390 | 25073.38 | 2.25% | | 688247 | 宣泰医药 | 10.95 | 50.35 | +0.15 | +1.39% | 36723.4 | 4002.381 | 0.81% | | 301584 | 建发致新 | 31.42 | 44.18 | +0.43 | +1.39% | 73581 | 23123.85 | 14.59% | | 300129 | 泰胜风能 | 8.79 | 32.96 | +0.12 | +1.38% | 723222 | 64119.23 | 10.88% | | 603777 | 来伊份 | 13.67 | -28.94 | +0.18 | +1.33% | 97031 | 13165.62 | 2.90% | | 605222 | 起帆电缆 | 19.07 | 52.94 | +0.25 | +1.33% | 21919 | 4155.63 | 0.53% | | 688160 | 步科股份 | 93.31 | 138.84 | +1.22 | +1.32% | 13955.6 | 13031.47 | 1.66% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | +0.04 | +1.27% | 202731 | 6418.76 | 2.47% | | 600833 | 第一医药 | 14.50 | 46.88 | +0.18 | +1.26% | 63970 | 9222.3 | 2.87% | | 688016 | 心脉医疗 | 100.71 | 32.86 | +1.23 | +1.24% | 12994.17 | 12962.24 | 1.05% | | 300462 | ST华铭 | 13.16 | 62.53 | +0.16 | +1.23% | 36259 | 4749.12 | 2.63% | | 301525 | 儒竞科技 | 87.59 | 53.81 | +1.06 | +1.23% | 5394 | 4704.77 | 2.29% | | 600689 | 上海三毛 | 14.90 | 172.48 | +0.17 | +1.15% | 32976 | 4881.16 | 2.17% | | 600824 | 益民集团 | 4.44 | 250.22 | +0.05 | +1.14% | 221550 | 9790 | 2.10% | | 688019 | 安集科技 | 200.70 | 45.14 | +2.19 | +1.10% | 30697.2 | 62258.43 | 1.82% | | 600606 | 绿地控股 | 1.84 | -1.15 | +0.02 | +1.10% | 1103129 | 20201 | 0.78% | | 600827 | 百联股份 | 9.27 | 68.13 | +0.10 | +1.09% | 122586 | 11277.67 | 0.76% | | 600655 | 豫园股份 | 5.59 | -14.30 | +0.06 | +1.08% | 134171 | 7465.311 | 0.34% | | 301037 | 保立佳 | 16.01 | -30.41 | +0.17 | +1.07% | 12811 | 2045.63 | 1.88% | | 603729 | 龙韵股份 | 18.21 | -28.63 | +0.19 | +1.05% | 21899 | 3963.62 | 2.35% | | 301166 | 优宁维 | 32.73 | -149.22 | +0.33 | +1.02% | 7527 | 2459.64 | 1.32% | | 301273 | 瑞晨环保 | 29.45 | -72.99 | +0.29 | +0.99% | 6745 | 1984.63 | 1.23% | | 920300 | 辰光医疗 | 16.34 | -21.80 | +0.16 | +0.99% | 16740 | 2724.55 | 2.52% | | 600639 | 浦东金桥 | 11.38 | 13.45 | +0.11 | +0.98% | 52718 | 5998.34 | 0.62% | | 688163 | 赛伦生物 | 24.67 | 58.61 | +0.23 | +0.94% | 7008.01 | 1727.607 | 0.65% | | 301228 | 实朴检测 | 28.40 | -50.23 | +0.26 | +0.92% | 53678 | 15352.58 | 4.49% | | 600843 | 上工申贝 | 12.21 | -43.99 | +0.11 | +0.91% | 257241 | 31693.76 | 5.48% | | 600637 | 东方明珠 | 10.03 | 68.59 | +0.09 | +0.91% | 791988 | 79864.5 | 2.36% | | 600009 | 上海机场 | 33.56 | 35.29 | +0.30 | +0.90% | 253753 | 84933.73 | 1.24% | | 301060 | 兰卫医学 | 10.13 | -58.36 | +0.09 | +0.90% | 43831 | 4417.34 | 1.22% | | 603057 | 紫燕食品 | 19.67 | 42.45 | +0.17 | +0.87% | 24935 | 4878.63 | 0.61% | | 300915 | 海融科技 | 25.86 | 417.75 | +0.22 | +0.86% | 8065 | 2072.1 | 1.40% | | 605339 | 南侨食品 | 17.53 | 93.06 | +0.14 | +0.81% | 12069 | 2099.05 | 0.28% | | 603170 | 宝立食品 | 16.29 | 25.90 | +0.13 | +0.80% | 42938 | 6949.77 | 1.07% | | 300061 | 旗天科技 | 11.35 | -33.68 | +0.09 | +0.80% | 115449 | 13248.33 | 1.86% | | 600708 | 光明地产 | 3.89 | -6.85 | +0.03 | +0.78% | 275922 | 10773.74 | 1.24% | | 300039 | 上海凯宝 | 6.49 | 19.65 | +0.05 | +0.78% | 224634 | 14495.88 | 2.45% | | 688505 | 复旦张江 | 9.13 | -151.01 | +0.07 | +0.77% | 40440.5 | 3684.505 | 0.57% | | 600620 | 天宸股份 | 6.56 | 72.50 | +0.05 | +0.77% | 58051 | 3805.05 | 0.85% | | 688212 | 澳华内镜 | 51.36 | -95.55 | +0.39 | +0.77% | 20440.34 | 10411.89 | 1.52% | | 688193 | 仁度生物 | 52.97 | -388.05 | +0.40 | +0.76% | 3628.04 | 1917.392 | 0.91% | | 688179 | 阿拉丁 | 13.32 | 52.77 | +0.10 | +0.76% | 51599.15 | 6851.994 | 1.55% | | 300286 | 安科瑞 | 26.73 | 32.92 | +0.20 | +0.75% | 126693 | 34411.49 | 5.98% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.02 | +0.74% | 915420 | 24718.28 | 0.94% | | 600662 | 外服控股 | 5.44 | 11.23 | +0.04 | +0.74% | 95400 | 5172.16 | 0.42% | | 688121 | 卓然股份 | 13.69 | 26.61 | +0.10 | +0.74% | 32589.63 | 4467.629 | 1.61% | | 603499 | 翔港科技 | 18.01 | 42.63 | +0.13 | +0.73% | 46692 | 8390.78 | 1.54% | | 600692 | 亚通股份 | 8.38 | -204.90 | +0.06 | +0.72% | 35396 | 2963.49 | 1.39% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.02 | +0.72% | 212202 | 5943.71 | 0.59% | | 000863 | 三湘印象 | 4.28 | -130.84 | +0.03 | +0.71% | 225029 | 9652.3 | 1.93% | | 600170 | 上海建工 | 2.95 | 12.93 | +0.02 | +0.68% | 2900932 | 85426.37 | 3.26% | | 300180 | 华峰超纤 | 7.43 | 307.64 | +0.05 | +0.68% | 411369 | 30445.54 | 2.40% | | 600097 | 开创国际 | 11.95 | 27.34 | +0.08 | +0.67% | 38129 | 4541.28 | 1.58% | | 603012 | 创力集团 | 6.12 | 24.83 | +0.04 | +0.66% | 65033 | 3979.77 | 1.01% | | 603022 | 新通联 | 10.80 | 41.18 | +0.07 | +0.65% | 24483 | 2638.05 | 1.22% | | 603682 | 锦和商管 | 6.21 | 46.61 | +0.04 | +0.65% | 52109 | 3223.9 | 1.10% | | 600641 | 万业企业 | 18.71 | 110.28 | +0.12 | +0.65% | 265074 | 49804.72 | 2.85% | | 600648 | 外高桥 | 11.12 | 22.25 | +0.07 | +0.63% | 39348 | 4367.61 | 0.35% | | 603565 | 中谷物流 | 11.25 | 11.06 | +0.07 | +0.63% | 76592 | 8594.81 | 0.36% | | 603515 | 欧普照明 | 18.14 | 15.72 | +0.11 | +0.61% | 9790 | 1769.85 | 0.13% | | 600732 | 爱旭股份 | 16.56 | -11.61 | +0.10 | +0.61% | 543451 | 90744.2 | 3.43% | | 301062 | 上海艾录 | 8.41 | -62.63 | +0.05 | +0.60% | 58972 | 4952.87 | 1.89% | | 600663 | 陆家嘴 | 8.64 | 28.71 | +0.05 | +0.58% | 83211 | 7184.689 | 0.28% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.03 | +0.58% | 112811 | 5870.76 | 1.79% | | 688155 | 先惠技术 | 59.33 | 30.98 | +0.34 | +0.58% | 16785.81 | 9983.982 | 1.34% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.05 | +0.56% | 117835 | 10582.06 | 2.84% | | 688373 | 盟科药业-U | 7.26 | -13.88 | +0.04 | +0.55% | 79667.16 | 5790.121 | 1.52% | | 002184 | 海得控制 | 14.86 | -47.89 | +0.08 | +0.54% | 85194 | 12657.57 | 3.54% | | 600019 | 宝钢股份 | 7.65 | 17.65 | +0.04 | +0.53% | 622477 | 47314.06 | 0.29% | | 002027 | 分众传媒 | 7.80 | 20.75 | +0.04 | +0.52% | 734303.1 | 57133.32 | 0.51% | | 002669 | 康达新材 | 13.90 | -49.24 | +0.07 | +0.51% | 62033 | 8665.24 | 2.05% | | 920414 | 欧普泰 | 14.18 | -46.45 | +0.07 | +0.50% | 19867 | 2844.763 | 3.59% | | 301555 | 惠柏新材 | 33.82 | 42.32 | +0.16 | +0.48% | 25034 | 8520.25 | 5.18% | | 688158 | 优刻得-W | 23.85 | -68.37 | +0.11 | +0.46% | 103390.3 | 24920.68 | 2.55% | | 603197 | 保隆科技 | 37.28 | 31.61 | +0.17 | +0.46% | 30494 | 11325.33 | 1.43% | | 600636 | *ST国化 | 8.79 | -10.83 | +0.04 | +0.46% | 37286 | 3275.25 | 0.85% | | 002269 | 美邦服饰 | 2.24 | -17.80 | +0.01 | +0.45% | 1579551 | 35245.23 | 6.29% | | 600838 | 上海九百 | 9.05 | 84.70 | +0.04 | +0.44% | 96848 | 8778.24 | 2.42% | | 688392 | 骄成超声 | 117.51 | 85.29 | +0.51 | +0.44% | 36835.82 | 44019.83 | 3.18% | | 600851 | 海欣股份 | 6.98 | 53.92 | +0.03 | +0.43% | 43790 | 3048.47 | 0.59% | | 600608 | *ST沪科 | 4.67 | -319.00 | +0.02 | +0.43% | 47367 | 2235.46 | 1.49% | | 600021 | 上海电力 | 28.26 | 30.23 | +0.12 | +0.43% | 940176.9 | 268748.9 | 3.33% | | 601328 | 交通银行 | 7.40 | 6.89 | +0.03 | +0.41% | 899700 | 66354.89 | 0.35% | | 603324 | 盛剑科技 | 24.78 | 61.89 | +0.10 | +0.41% | 9457 | 2340.9 | 0.64% | | 605398 | 新炬网络 | 29.75 | 723.31 | +0.12 | +0.40% | 21374 | 6348.46 | 1.31% | | 688584 | 上海合晶 | 23.31 | 105.74 | +0.09 | +0.39% | 37566.42 | 8832.949 | 1.11% | | 600115 | 中国东航 | 5.28 | -58.75 | +0.02 | +0.38% | 1089733 | 57338.81 | 0.64% | | 002324 | 普利特 | 13.27 | 57.42 | +0.05 | +0.38% | 74419 | 9927.98 | 0.96% | | 688217 | 睿昂基因 | 29.25 | -60.26 | +0.11 | +0.38% | 4667.4 | 1365.523 | 0.84% | | 301303 | 真兰仪表 | 16.37 | 19.80 | +0.06 | +0.37% | 14641 | 2407.92 | 1.44% | | 601021 | 春秋航空 | 58.61 | 28.61 | +0.21 | +0.36% | 44727 | 26028.37 | 0.46% | | 601968 | 宝钢包装 | 5.63 | 37.57 | +0.02 | +0.36% | 104025 | 5850.18 | 0.82% | | 600688 | 上海石化 | 2.83 | -199.47 | +0.01 | +0.35% | 402481 | 11365.75 | 0.55% | | 601200 | 上海环境 | 8.62 | 19.37 | +0.03 | +0.35% | 95360 | 8204.07 | 0.71% | | 605050 | 福然德 | 14.64 | 20.16 | +0.05 | +0.34% | 56002 | 8173.93 | 1.14% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.01 | +0.34% | 309506 | 9110.28 | 0.51% | | 600616 | 金枫酒业 | 5.92 | 153.30 | +0.02 | +0.34% | 94316 | 5563.26 | 1.41% | | 601607 | 上海医药 | 18.33 | 12.04 | +0.06 | +0.33% | 155708 | 28435.54 | 0.56% | | 603329 | 上海雅仕 | 12.25 | 85.37 | +0.04 | +0.33% | 39936 | 4892.56 | 1.94% | | 688591 | 泰凌微 | 45.47 | 63.34 | +0.14 | +0.31% | 99119.16 | 46390.77 | 5.88% | | 603718 | 海利生物 | 7.05 | 26.98 | +0.02 | +0.28% | 63076 | 4436.91 | 0.97% | | 600818 | 中路股份 | 10.62 | -82.07 | +0.03 | +0.28% | 30671 | 3257.21 | 1.29% | | 600628 | 新世界 | 7.79 | 72.95 | +0.02 | +0.26% | 73612 | 5711.03 | 1.14% | | 600530 | 交大昂立 | 7.89 | 239.60 | +0.02 | +0.25% | 61393 | 4831.44 | 0.79% | | 688479 | 友车科技 | 19.93 | 69.10 | +0.05 | +0.25% | 7462.099 | 1483.07 | 1.20% | | 002158 | 汉钟精机 | 24.35 | 24.43 | +0.06 | +0.25% | 50546 | 12398.09 | 0.95% | | 600026 | 中远海能 | 12.44 | 20.58 | +0.03 | +0.24% | 252519 | 31565.97 | 0.73% | | 301151 | 冠龙节能 | 20.86 | 43.57 | +0.05 | +0.24% | 16664 | 3477.47 | 0.99% | | 603214 | 爱婴室 | 18.54 | 23.17 | +0.04 | +0.22% | 18302 | 3383.87 | 1.32% | | 300067 | 安诺其 | 4.91 | -105.04 | +0.01 | +0.20% | 262700 | 12977.41 | 2.80% | | 301025 | 读客文化 | 9.87 | 641.19 | +0.02 | +0.20% | 28175 | 2774.93 | 1.02% | | 920541 | 铁大科技 | 15.63 | 32.32 | +0.03 | +0.19% | 17446 | 2750.021 | 1.94% | | 600420 | 国药现代 | 10.62 | 15.31 | +0.02 | +0.19% | 66485 | 7053.28 | 0.56% | | 603107 | 上海汽配 | 16.04 | 28.50 | +0.03 | +0.19% | 26366 | 4222.43 | 1.21% | | 301173 | 毓恬冠佳 | 50.15 | 27.40 | +0.09 | +0.18% | 5852 | 2915.57 | 3.30% | | 002278 | 神开股份 | 12.14 | 92.65 | +0.02 | +0.17% | 194248 | 23573.33 | 5.82% | | 600638 | 新黄浦 | 6.10 | 25.25 | +0.01 | +0.16% | 92108 | 5622.93 | 1.37% | | 603128 | 华贸物流 | 6.23 | 21.85 | +0.01 | +0.16% | 153712 | 9578.12 | 1.17% | | 600081 | 东风科技 | 12.56 | 138.64 | +0.02 | +0.16% | 17585 | 2206.86 | 0.40% | | 603207 | 小方制药 | 32.08 | 24.13 | +0.05 | +0.16% | 5537 | 1771.97 | 1.02% | | 603886 | 元祖股份 | 12.99 | 24.66 | +0.02 | +0.15% | 27064 | 3508.3 | 1.13% | | 603956 | 威派格 | 6.64 | -29.22 | +0.01 | +0.15% | 68313 | 4543.85 | 1.20% | | 002252 | 上海莱士 | 6.92 | 25.15 | +0.01 | +0.14% | 355263 | 24500.1 | 0.54% | | 301499 | 维科精密 | 28.69 | 79.46 | +0.04 | +0.14% | 13313 | 3834.47 | 3.85% | | 601026 | 道生天合 | 22.41 | 70.20 | +0.03 | +0.13% | 79727 | 17883.6 | 7.44% | | 603330 | 天洋新材 | 8.54 | -19.00 | +0.01 | +0.12% | 91411 | 7816.4 | 2.25% | | 600835 | 上海机电 | 26.23 | 29.36 | +0.03 | +0.11% | 81405 | 21500.38 | 1.01% | | 600882 | 妙可蓝多 | 26.79 | 66.81 | +0.03 | +0.11% | 70157 | 18621.48 | 1.38% | | 300578 | 会畅通讯 | 18.13 | 216.02 | +0.02 | +0.11% | 20188 | 3667.06 | 1.02% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.01 | +0.11% | 46027 | 4328.33 | 1.05% | | 688098 | 申联生物 | 10.69 | -144.70 | +0.01 | +0.09% | 37641.42 | 3993.78 | 0.92% | | 600072 | 中船科技 | 12.09 | -14.93 | +0.01 | +0.08% | 80460 | 9756.22 | 0.74% | | 688366 | 昊海生科 | 51.32 | 31.07 | +0.03 | +0.06% | 4384.28 | 2245.168 | 0.23% | | 603211 | 晋拓股份 | 18.30 | 79.10 | +0.01 | +0.05% | 13808 | 2533.93 | 0.51% | | 001266 | 宏英智能 | 30.26 | 75.74 | +0.01 | +0.03% | 18161 | 5507.1 | 3.15% | | 603650 | 彤程新材 | 39.26 | 41.09 | +0.01 | +0.03% | 78941 | 31180.55 | 1.32% | | 600073 | 光明肉业 | 7.05 | 2426.56 | 0.00 | 0.00% | 164481 | 11483.2 | 1.75% | | 600622 | 光大嘉宝 | 3.05 | -2.99 | 0.00 | 0.00% | 627186 | 19118.92 | 4.18% | | 600816 | 建元信托 | 3.01 | 468.66 | 0.00 | 0.00% | 425214 | 12843.88 | 0.78% | | 600822 | 上海物贸 | 11.43 | 231.55 | 0.00 | 0.00% | 36093 | 4126.43 | 0.91% | | 600834 | 申通地铁 | 8.97 | 120.09 | 0.00 | 0.00% | 36861 | 3313.18 | 0.77% | | 002454 | 松芝股份 | 8.93 | 27.04 | 0.00 | 0.00% | 48707 | 4357.94 | 0.78% | | 601616 | 广电电气 | 4.61 | 205.84 | 0.00 | 0.00% | 724146 | 33855.41 | 8.48% | | 300326 | ST凯利 | 5.79 | -45.93 | 0.00 | 0.00% | 42046 | 2432.06 | 0.59% | | 603868 | 飞科电器 | 36.43 | 35.23 | 0.00 | 0.00% | 5897 | 2139.36 | 0.14% | | 603587 | 地素时尚 | 12.96 | 23.58 | 0.00 | 0.00% | 13188 | 1708.85 | 0.28% | | 605098 | 行动教育 | 40.80 | 16.85 | 0.00 | 0.00% | 7398 | 3021.22 | 0.62% | | 601825 | 沪农商行 | 9.09 | 7.09 | 0.00 | 0.00% | 99901 | 9071.94 | 0.11% | | 688238 | 和元生物 | 7.44 | -16.42 | 0.00 | 0.00% | 45257.36 | 3364.856 | 0.71% | | 603350 | 安乃达 | 39.32 | 37.81 | -0.01 | -0.03% | 6789 | 2673.38 | 1.54% | | 002346 | 柘中股份 | 18.76 | 14.46 | -0.01 | -0.05% | 40383 | 7537.95 | 1.03% | | 688073 | 毕得医药 | 72.21 | 42.81 | -0.05 | -0.07% | 4701.14 | 3391.673 | 1.09% | | 002825 | 纳尔股份 | 11.37 | 23.85 | -0.01 | -0.09% | 75908 | 8660.52 | 2.96% | | 600661 | 昂立教育 | 10.86 | -143.38 | -0.01 | -0.09% | 33685 | 3642.28 | 1.18% | | 002116 | 中国海诚 | 10.76 | 14.05 | -0.01 | -0.09% | 26141 | 2812.35 | 0.57% | | 600630 | 龙头股份 | 9.24 | 124.13 | -0.01 | -0.11% | 71939 | 6653.09 | 1.69% | | 688382 | 益方生物-U | 25.92 | -128.92 | -0.03 | -0.12% | 78711.19 | 20318.69 | 1.88% | | 603418 | 友升股份 | 60.06 | 23.00 | -0.07 | -0.12% | 14262 | 8577.7 | 3.53% | | 601872 | 招商轮船 | 8.51 | 13.64 | -0.01 | -0.12% | 385705 | 33128.46 | 0.48% | | 600210 | 紫江企业 | 7.81 | 9.50 | -0.01 | -0.13% | 206826 | 16178.45 | 1.36% | | 301001 | 凯淳股份 | 30.51 | 268.72 | -0.04 | -0.13% | 6194 | 1890.91 | 1.24% | | 688129 | 东来技术 | 21.93 | 29.89 | -0.03 | -0.14% | 8517.898 | 1875.71 | 0.71% | | 300802 | 矩子科技 | 20.40 | 66.52 | -0.03 | -0.15% | 19060 | 3911.57 | 0.98% | | 002178 | 延华智能 | 6.69 | -892.58 | -0.01 | -0.15% | 91901 | 6168.07 | 1.29% | | 600820 | 隧道股份 | 6.68 | 8.23 | -0.01 | -0.15% | 201801 | 13495.88 | 0.64% | | 600676 | 交运股份 | 6.24 | -32.93 | -0.01 | -0.16% | 71220 | 4453.06 | 0.69% | | 688718 | 唯赛勃 | 15.34 | 74.45 | -0.03 | -0.20% | 6514.88 | 1004.656 | 0.37% | | 603690 | 至纯科技 | 30.33 | -137.59 | -0.06 | -0.20% | 130766 | 39855.19 | 3.41% | | 688265 | 南模生物 | 44.60 | 71.76 | -0.09 | -0.20% | 3069.4 | 1371.499 | 0.39% | | 605136 | 丽人丽妆 | 9.88 | -119.55 | -0.02 | -0.20% | 88279 | 8686.02 | 2.20% | | 301156 | 美农生物 | 19.27 | 46.07 | -0.04 | -0.21% | 21338 | 4103.26 | 2.86% | | 600602 | 云赛智联 | 19.23 | 138.95 | -0.04 | -0.21% | 88793 | 17135.34 | 0.83% | | 300126 | 锐奇股份 | 9.40 | -137.87 | -0.02 | -0.21% | 33878 | 3209.09 | 1.61% | | 600500 | 中化国际 | 4.40 | -4.32 | -0.01 | -0.23% | 229289 | 10110.01 | 0.64% | | 688385 | 复旦微电 | 57.02 | 98.47 | -0.13 | -0.23% | 62047.07 | 35841.05 | 1.16% | | 600629 | 华建集团 | 21.93 | 71.44 | -0.05 | -0.23% | 371881 | 82046.16 | 3.90% | | 605186 | 健麾信息 | 21.28 | 324.40 | -0.05 | -0.23% | 11118 | 2361.54 | 0.82% | | 605151 | 西上海 | 20.96 | -193.75 | -0.05 | -0.24% | 9631 | 2022.27 | 0.72% | | 600193 | *ST创兴 | 4.13 | -9.33 | -0.01 | -0.24% | 56743 | 2338.57 | 1.33% | | 600000 | 浦发银行 | 11.66 | 7.95 | -0.03 | -0.26% | 638192 | 74401.84 | 0.19% | | 600650 | 锦江在线 | 15.20 | 67.55 | -0.04 | -0.26% | 18490 | 2813.94 | 0.47% | | 603648 | 畅联股份 | 11.01 | 36.37 | -0.03 | -0.27% | 23279 | 2559.38 | 0.64% | | 688484 | 南芯科技 | 42.21 | 79.41 | -0.12 | -0.28% | 28685.2 | 12211.67 | 0.98% | | 600679 | 上海凤凰 | 13.44 | -94.83 | -0.04 | -0.30% | 46377 | 6247.51 | 1.35% | | 603466 | 风语筑 | 9.73 | 168.34 | -0.03 | -0.31% | 54543 | 5296.53 | 0.92% | | 600841 | 动力新科 | 6.44 | -8.23 | -0.02 | -0.31% | 71798 | 4622.96 | 0.69% | | 603899 | 晨光股份 | 28.96 | 20.17 | -0.09 | -0.31% | 34918 | 10086.9 | 0.38% | | 688271 | 联影医疗 | 141.33 | 68.08 | -0.44 | -0.31% | 27341.48 | 38515.52 | 0.33% | | 603121 | 华培动力 | 15.93 | 246.39 | -0.05 | -0.31% | 27639 | 4409.86 | 0.82% | | 603153 | 上海建科 | 18.78 | 20.82 | -0.06 | -0.32% | 12058 | 2270.14 | 0.89% | | 600119 | 长江投资 | 8.68 | -51.54 | -0.03 | -0.34% | 41773 | 3626.64 | 1.14% | | 600624 | ST复华 | 5.76 | -32.88 | -0.02 | -0.35% | 130944 | 7626.271 | 1.93% | | 600643 | 爱建集团 | 5.74 | -15.47 | -0.02 | -0.35% | 75338 | 4327.9 | 0.47% | | 600018 | 上港集团 | 5.70 | 9.21 | -0.02 | -0.35% | 261588 | 14894.39 | 0.11% | | 688061 | 灿瑞科技 | 34.18 | -58.82 | -0.12 | -0.35% | 5588.139 | 1931.597 | 1.24% | | 600642 | 申能股份 | 8.41 | 10.35 | -0.03 | -0.36% | 123261 | 10371.97 | 0.25% | | 688660 | 电气风电 | 19.21 | -24.63 | -0.07 | -0.36% | 369571.8 | 70148.77 | 2.77% | | 603887 | 城地香江 | 15.17 | -37.14 | -0.06 | -0.39% | 58025 | 8847.11 | 0.97% | | 002162 | 悦心健康 | 4.75 | -39.37 | -0.02 | -0.42% | 384228 | 18263.84 | 4.18% | | 603895 | 天永智能 | 29.87 | -21.78 | -0.13 | -0.43% | 12269 | 3704.1 | 1.14% | | 600171 | 上海贝岭 | 33.09 | 64.94 | -0.15 | -0.45% | 88508 | 29508.21 | 1.25% | | 688008 | 澜起科技 | 127.22 | 70.52 | -0.58 | -0.45% | 204057.4 | 263574.5 | 1.78% | | 601156 | 东航物流 | 17.08 | 10.34 | -0.08 | -0.47% | 72675 | 12461.1 | 0.77% | | 688519 | 南亚新材 | 66.04 | 101.93 | -0.31 | -0.47% | 28493.25 | 18829.97 | 1.21% | | 601083 | 锦江航运 | 12.58 | 10.95 | -0.06 | -0.47% | 60389 | 7601.55 | 3.11% | | 603062 | 麦加芯彩 | 48.96 | 22.38 | -0.24 | -0.49% | 4860 | 2390.67 | 1.28% | | 300590 | 移为通信 | 12.18 | 64.92 | -0.06 | -0.49% | 37361 | 4559.51 | 1.05% | | 688317 | 之江生物 | 22.33 | -29.83 | -0.11 | -0.49% | 7030.61 | 1569.5 | 0.37% | | 600604 | 市北高新 | 6.00 | -190.84 | -0.03 | -0.50% | 154003 | 9299.46 | 1.09% | | 688085 | 三友医疗 | 19.94 | 102.49 | -0.10 | -0.50% | 9198.04 | 1836.69 | 0.29% | | 600611 | 大众交通 | 5.83 | 160.02 | -0.03 | -0.51% | 104711 | 6120.05 | 0.67% | | 600845 | 宝信软件 | 22.88 | 45.84 | -0.12 | -0.52% | 68091 | 15613.35 | 0.32% | | 600196 | 复星医药 | 28.40 | 23.10 | -0.15 | -0.53% | 92053 | 26151.61 | 0.43% | | 301257 | 普蕊斯 | 46.95 | 30.52 | -0.25 | -0.53% | 13142 | 6187.99 | 1.74% | | 603020 | 爱普股份 | 11.20 | 23.55 | -0.06 | -0.53% | 32085 | 3590.27 | 0.84% | | 603633 | 徕木股份 | 11.19 | 296.38 | -0.06 | -0.53% | 120170 | 13650.41 | 2.82% | | 603006 | 联明股份 | 14.31 | 49.20 | -0.08 | -0.56% | 19443 | 2799.01 | 0.76% | | 300947 | 德必集团 | 19.22 | 132.39 | -0.11 | -0.57% | 18590 | 3564.39 | 1.23% | | 300074 | 华平股份 | 5.21 | -46.77 | -0.03 | -0.57% | 170673 | 8929.391 | 3.14% | | 600825 | 新华传媒 | 6.89 | 166.39 | -0.04 | -0.58% | 61924 | 4269.5 | 0.59% | | 600088 | 中视传媒 | 16.52 | -84.84 | -0.10 | -0.60% | 22980 | 3801.81 | 0.58% | | 920504 | 博迅生物 | 27.83 | 74.54 | -0.17 | -0.61% | 4046 | 1129.44 | 2.37% | | 600618 | 氯碱化工 | 13.03 | 18.99 | -0.08 | -0.61% | 445469 | 58503.52 | 5.94% | | 603496 | 恒为科技 | 27.21 | -701.80 | -0.17 | -0.62% | 41924 | 11473.25 | 1.31% | | 603275 | 众辰科技 | 46.12 | 35.39 | -0.29 | -0.62% | 6298 | 2908.68 | 1.52% | | 603325 | 博隆技术 | 77.79 | 13.84 | -0.49 | -0.63% | 3887 | 3037.97 | 1.14% | | 688608 | 恒玄科技 | 223.78 | 56.10 | -1.41 | -0.63% | 21561.34 | 48217.27 | 1.28% | | 688062 | 迈威生物-U | 42.73 | -18.02 | -0.28 | -0.65% | 59902.5 | 26112.03 | 2.93% | | 600612 | 老凤祥 | 46.29 | 15.03 | -0.31 | -0.67% | 18691 | 8664.391 | 0.59% | | 605208 | 永茂泰 | 14.63 | 93.30 | -0.10 | -0.68% | 35804 | 5242.71 | 1.09% | | 601229 | 上海银行 | 10.16 | 6.00 | -0.07 | -0.68% | 311326 | 31658.29 | 0.22% | | 688538 | 和辉光电-U | 2.84 | -18.45 | -0.02 | -0.70% | 1035477 | 29551.82 | 1.80% | | 688107 | 安路科技 | 26.79 | -45.04 | -0.19 | -0.70% | 33010.03 | 8940.519 | 0.82% | | 002605 | 姚记科技 | 25.35 | 20.96 | -0.18 | -0.71% | 33340 | 8477.07 | 0.99% | | 300168 | 万达信息 | 7.00 | -18.87 | -0.05 | -0.71% | 103261 | 7252.271 | 0.72% | | 603056 | 德邦股份 | 14.94 | 228.43 | -0.11 | -0.73% | 48081 | 7191.4 | 0.47% | | 603192 | 汇得科技 | 25.70 | 29.22 | -0.19 | -0.73% | 36498 | 9441.38 | 2.63% | | 300008 | 天海防务 | 6.65 | 39.16 | -0.05 | -0.75% | 349235 | 23329.38 | 2.12% | | 603068 | 博通集成 | 36.89 | 297.57 | -0.28 | -0.75% | 19250 | 7152.97 | 1.28% | | 600741 | 华域汽车 | 20.65 | 9.43 | -0.16 | -0.77% | 90040 | 18612.01 | 0.29% | | 002858 | 力盛体育 | 15.24 | -80.71 | -0.12 | -0.78% | 84920 | 12995.49 | 5.78% | | 688180 | 君实生物-U | 38.09 | -41.17 | -0.30 | -0.78% | 40612.59 | 15491.11 | 0.53% | | 300762 | 上海瀚讯 | 25.85 | -201.03 | -0.21 | -0.81% | 238304 | 62199.88 | 3.79% | | 600315 | 上海家化 | 24.48 | -27.87 | -0.20 | -0.81% | 45915 | 11167.58 | 0.68% | | 603378 | 亚士创能 | 7.29 | -5.02 | -0.06 | -0.82% | 164588 | 11997.07 | 3.84% | | 600623 | 华谊集团 | 8.42 | 28.99 | -0.07 | -0.82% | 156684 | 13294.91 | 0.84% | | 600278 | 东方创业 | 8.10 | 33.89 | -0.07 | -0.86% | 104961 | 8499.609 | 1.20% | | 603159 | 上海亚虹 | 23.80 | 508.41 | -0.21 | -0.87% | 13833 | 3320.37 | 0.99% | | 601696 | 中银证券 | 13.54 | 34.20 | -0.12 | -0.88% | 196229 | 26697.33 | 0.71% | | 002401 | 中远海科 | 17.16 | -5900.74 | -0.16 | -0.92% | 36531 | 6296.04 | 0.98% | | 600104 | 上汽集团 | 15.93 | 64.03 | -0.15 | -0.93% | 311043 | 49662.01 | 0.27% | | 920693 | 阿为特 | 42.37 | 312.83 | -0.40 | -0.94% | 4111 | 1761.9 | 1.12% | | 300642 | 透景生命 | 21.07 | 215.18 | -0.20 | -0.94% | 45825 | 9629.591 | 3.33% | | 600895 | 张江高科 | 39.27 | 55.90 | -0.38 | -0.96% | 555277 | 221245.7 | 3.59% | | 688220 | 翱捷科技-U | 85.95 | -59.14 | -0.85 | -0.98% | 38083.58 | 33249.22 | 1.06% | | 688110 | 东芯股份 | 89.86 | -217.18 | -0.89 | -0.98% | 118988.9 | 109009.8 | 2.69% | | 688188 | 柏楚电子 | 138.58 | 37.70 | -1.39 | -0.99% | 7055.72 | 9814.975 | 0.24% | | 600150 | 中国船舶 | 34.88 | 38.89 | -0.35 | -0.99% | 585275 | 205458.5 | 0.96% | | 600284 | 浦东建设 | 7.89 | 20.53 | -0.08 | -1.00% | 109505 | 8679.68 | 1.13% | | 600061 | 国投资本 | 7.81 | 14.40 | -0.08 | -1.01% | 347983 | 27296.72 | 0.54% | | 300613 | 富瀚微 | 45.71 | 69.01 | -0.47 | -1.02% | 23925 | 11047.15 | 1.09% | | 300609 | 汇纳科技 | 39.74 | -228.52 | -0.41 | -1.02% | 34839 | 13929.76 | 2.90% | | 601788 | 光大证券 | 18.38 | 22.62 | -0.19 | -1.02% | 183938 | 33932.71 | 0.47% | | 603200 | 上海洗霸 | 77.10 | 118.67 | -0.82 | -1.05% | 62526 | 48941.51 | 3.56% | | 603728 | 鸣志电器 | 67.42 | 350.93 | -0.72 | -1.06% | 36840 | 25124.87 | 0.88% | | 603579 | 荣泰健康 | 26.17 | 33.21 | -0.28 | -1.06% | 29952 | 7870.59 | 1.47% | | 920112 | 巴兰仕 | 40.91 | -- | -0.44 | -1.06% | 5455 | 2243.263 | 2.35% | | 920139 | 华岭股份 | 22.22 | -210.33 | -0.24 | -1.07% | 27644 | 6181.951 | 1.07% | | 688336 | 三生国健 | 64.30 | 45.56 | -0.70 | -1.08% | 48581.55 | 31392.32 | 0.79% | | 300963 | 中洲特材 | 20.88 | 125.16 | -0.23 | -1.09% | 271095 | 55274.23 | 9.74% | | 603918 | 金桥信息 | 17.12 | -129.50 | -0.19 | -1.10% | 78434 | 13479.21 | 2.15% | | 600490 | 鹏欣资源 | 8.09 | 70.39 | -0.09 | -1.10% | 586112 | 47810.74 | 2.94% | | 600958 | 东方证券 | 10.75 | 17.71 | -0.12 | -1.10% | 504823 | 54603.39 | 0.68% | | 301230 | 泓博医药 | 32.11 | 122.50 | -0.36 | -1.11% | 16022 | 5156.35 | 1.28% | | 300245 | 天玑科技 | 14.26 | -51.81 | -0.16 | -1.11% | 42874 | 6152.82 | 1.37% | | 688578 | 艾力斯 | 100.68 | 22.85 | -1.14 | -1.12% | 15813.04 | 15947.49 | 0.35% | | 603039 | 泛微网络 | 52.94 | 63.66 | -0.61 | -1.14% | 17150 | 9138.551 | 0.66% | | 600621 | 华鑫股份 | 16.23 | 30.36 | -0.19 | -1.16% | 84842 | 13832.32 | 0.80% | | 600626 | 申达股份 | 5.09 | 78.73 | -0.06 | -1.17% | 127167 | 6508.44 | 1.15% | | 600696 | *ST岩石 | 5.85 | -7.71 | -0.07 | -1.18% | 57292 | 3366.02 | 1.71% | | 301419 | 阿莱德 | 33.38 | 56.91 | -0.40 | -1.18% | 10680 | 3588.18 | 2.52% | | 601595 | 上海电影 | 29.77 | 109.31 | -0.36 | -1.19% | 45412 | 13585.6 | 1.01% | | 688653 | 康希通信 | 12.37 | -72.14 | -0.15 | -1.20% | 55169.52 | 6888.97 | 1.78% | | 300627 | 华测导航 | 31.96 | 36.58 | -0.39 | -1.21% | 67854 | 21770.17 | 1.05% | | 603855 | 华荣股份 | 20.01 | 15.33 | -0.25 | -1.23% | 32175 | 6464.82 | 0.96% | | 600651 | 飞乐音响 | 7.99 | 403.49 | -0.10 | -1.24% | 288955 | 23259.36 | 1.15% | | 301161 | 唯万密封 | 34.34 | 56.77 | -0.43 | -1.24% | 20459 | 7087.311 | 2.65% | | 603131 | 上海沪工 | 25.21 | -220.16 | -0.32 | -1.25% | 277428 | 70641.15 | 8.72% | | 300493 | 润欣科技 | 19.55 | 221.15 | -0.25 | -1.26% | 92786 | 18307.84 | 1.83% | | 300225 | *ST金泰 | 6.25 | 106.96 | -0.08 | -1.26% | 98071 | 6116.72 | 2.08% | | 601601 | 中国太保 | 35.59 | 6.54 | -0.46 | -1.28% | 225147 | 80387.33 | 0.33% | | 688091 | 上海谊众 | 51.66 | 465.00 | -0.69 | -1.32% | 15112.04 | 7831.07 | 0.73% | | 603730 | 岱美股份 | 7.37 | 25.38 | -0.10 | -1.34% | 172731 | 12739.08 | 0.80% | | 600605 | 汇通能源 | 29.37 | 263.71 | -0.40 | -1.34% | 22419 | 6622.05 | 1.09% | | 688330 | 宏力达 | 37.29 | 23.87 | -0.51 | -1.35% | 20553.98 | 7736.05 | 1.47% | | 603236 | 移远通信 | 88.68 | 24.04 | -1.22 | -1.36% | 46353 | 41561.08 | 1.77% | | 300222 | 科大智能 | 12.30 | 85.96 | -0.17 | -1.36% | 155041 | 19136.93 | 2.45% | | 600826 | 兰生股份 | 11.50 | 29.62 | -0.16 | -1.37% | 107240 | 12540.75 | 1.46% | | 603681 | 永冠新材 | 19.32 | 24.97 | -0.27 | -1.38% | 43094 | 8391.551 | 2.25% | | 300378 | 鼎捷数智 | 42.85 | 74.15 | -0.60 | -1.38% | 136759 | 58945.62 | 5.08% | | 601702 | 华峰铝业 | 17.53 | 14.05 | -0.25 | -1.41% | 69718 | 12284.42 | 0.70% | | 600850 | 电科数字 | 25.58 | 34.58 | -0.37 | -1.43% | 65785 | 16930.06 | 0.97% | | 002568 | 百润股份 | 24.80 | 37.46 | -0.36 | -1.43% | 70901 | 17584.12 | 0.98% | | 603108 | 润达医疗 | 15.83 | -60.55 | -0.23 | -1.43% | 90252 | 14356.19 | 1.50% | | 688370 | 丛麟科技 | 25.27 | 113.95 | -0.37 | -1.44% | 10051.26 | 2552.513 | 2.30% | | 300551 | 古鳌科技 | 13.41 | -14.00 | -0.20 | -1.47% | 134018 | 18207.67 | 3.95% | | 688592 | 司南导航 | 38.85 | -65.18 | -0.58 | -1.47% | 8885.18 | 3470.739 | 2.31% | | 600517 | 国网英大 | 6.67 | 16.20 | -0.10 | -1.48% | 597251 | 40051.21 | 1.04% | | 603296 | 华勤技术 | 90.98 | 23.25 | -1.37 | -1.48% | 70877 | 65086.31 | 1.24% | | 603501 | 豪威集团 | 124.22 | 36.04 | -1.88 | -1.49% | 103971 | 130004.2 | 0.86% | | 603196 | 日播时尚 | 23.32 | -73.96 | -0.36 | -1.52% | 24887 | 5873.75 | 1.05% | | 300272 | 开能健康 | 7.07 | 45.62 | -0.11 | -1.53% | 264358 | 18732.28 | 5.69% | | 300153 | 科泰电源 | 33.38 | 221.89 | -0.53 | -1.56% | 138689 | 47399.04 | 4.36% | | 688368 | 晶丰明源 | 100.40 | 199.29 | -1.60 | -1.57% | 19039.79 | 19704.03 | 2.15% | | 300059 | 东方财富 | 25.00 | 31.19 | -0.40 | -1.57% | 2068833 | 519612.7 | 1.55% | | 603619 | 中曼石油 | 21.87 | 19.80 | -0.35 | -1.58% | 70248 | 15497.06 | 1.52% | | 300017 | 网宿科技 | 11.24 | 32.09 | -0.18 | -1.58% | 401387 | 45507.38 | 1.74% | | 601727 | 上海电气 | 9.26 | 172.18 | -0.15 | -1.59% | 1702045 | 158194.2 | 1.35% | | 688590 | 新致软件 | 20.11 | 742.59 | -0.34 | -1.66% | 37948.68 | 7708.08 | 1.44% | | 300253 | 卫宁健康 | 8.15 | -58.58 | -0.14 | -1.69% | 318295 | 26045.52 | 1.66% | | 605128 | 上海沿浦 | 37.20 | 50.63 | -0.65 | -1.72% | 21063 | 7888.3 | 1.00% | | 688118 | 普元信息 | 26.24 | 78.45 | -0.48 | -1.80% | 12225.69 | 3242.595 | 1.31% | | 601211 | 国泰海通 | 19.66 | 13.55 | -0.37 | -1.85% | 735602 | 145483.1 | 0.55% | | 603713 | 密尔克卫 | 60.69 | 16.00 | -1.15 | -1.86% | 14187 | 8642.87 | 0.90% | | 300236 | 上海新阳 | 54.22 | 66.10 | -1.04 | -1.88% | 43468 | 23920.38 | 1.56% | | 603341 | 龙旗科技 | 42.98 | 34.93 | -0.84 | -1.92% | 47786 | 20735.55 | 1.80% | | 301315 | 威士顿 | 60.81 | 123.79 | -1.19 | -1.92% | 79750 | 49141.02 | 21.55% | | 300171 | 东富龙 | 16.66 | 73.78 | -0.33 | -1.94% | 92508 | 15479.98 | 1.64% | | 300226 | 上海钢联 | 25.66 | 40.54 | -0.51 | -1.95% | 66366 | 17154.51 | 2.17% | | 002195 | 岩山科技 | 7.50 | 246.30 | -0.15 | -1.96% | 1484564 | 112229.4 | 2.65% | | 688615 | 合合信息 | 200.06 | 62.92 | -4.01 | -1.97% | 32284.72 | 65643.19 | 3.34% | | 688099 | 晶晨股份 | 82.48 | 37.51 | -1.69 | -2.01% | 42822.51 | 35829.96 | 1.02% | | 688596 | 正帆科技 | 31.03 | 33.99 | -0.64 | -2.02% | 81790.77 | 25604.67 | 2.79% | | 688798 | 艾为电子 | 78.77 | 52.07 | -1.63 | -2.03% | 14979.58 | 11952.4 | 1.10% | | 688691 | 灿芯股份 | 109.70 | -114.06 | -2.30 | -2.05% | 45061.24 | 50267.22 | 6.31% | | 300170 | 汉得信息 | 16.98 | 87.56 | -0.36 | -2.08% | 245924 | 42109.59 | 2.52% | | 300398 | 飞凯材料 | 22.55 | 38.55 | -0.49 | -2.13% | 135434 | 30901.97 | 2.40% | | 600819 | 耀皮玻璃 | 9.16 | 59.57 | -0.20 | -2.14% | 417918 | 38285.74 | 5.59% | | 603659 | 璞泰来 | 29.11 | 37.65 | -0.64 | -2.15% | 287915 | 84975.78 | 1.35% | | 688071 | 华依科技 | 33.55 | -60.99 | -0.74 | -2.16% | 10566.54 | 3575.914 | 1.25% | | 688230 | 芯导科技 | 71.20 | 81.57 | -1.59 | -2.18% | 8886.389 | 6373.892 | 0.76% | | 688351 | 微电生理 | 23.86 | 214.84 | -0.54 | -2.21% | 49052.52 | 11791.15 | 3.93% | | 688372 | 伟测科技 | 93.12 | 51.67 | -2.13 | -2.24% | 47334.69 | 44279.7 | 3.18% | | 688507 | 索辰科技 | 92.35 | 227.67 | -2.14 | -2.26% | 9375.68 | 8747.713 | 1.90% | | 603009 | 北特科技 | 43.72 | 143.28 | -1.02 | -2.28% | 65766 | 29073.97 | 1.94% | | 603365 | 水星家纺 | 21.91 | 14.79 | -0.52 | -2.32% | 21831 | 4813.85 | 0.84% | | 920799 | 艾融软件 | 50.96 | 142.81 | -1.23 | -2.36% | 19055 | 9824.315 | 1.58% | | 603881 | 数据港 | 30.81 | 150.61 | -0.76 | -2.41% | 150829 | 46997.75 | 2.10% | | 688131 | 皓元医药 | 75.80 | 54.52 | -1.89 | -2.43% | 18595.37 | 14165.88 | 0.88% | | 688031 | 星环科技-U | 65.66 | -30.16 | -1.67 | -2.48% | 44374.89 | 29777.8 | 4.72% | | 301024 | 霍普股份 | 45.40 | -33.60 | -1.20 | -2.58% | 29692 | 13319.97 | 4.82% | | 605081 | *ST太和 | 10.51 | -3.12 | -0.29 | -2.69% | 21323 | 2274.21 | 1.88% | | 603037 | 凯众股份 | 14.38 | 44.18 | -0.40 | -2.71% | 67699 | 9876.729 | 2.54% | | 002058 | *ST威尔 | 24.76 | 19.80 | -0.71 | -2.79% | 18674 | 4653.84 | 1.30% | | 688213 | 思特威-W | 96.50 | 47.35 | -2.77 | -2.79% | 57025.85 | 55656.6 | 1.77% | | 688206 | 概伦电子 | 33.76 | 4613.25 | -0.97 | -2.79% | 36385.86 | 12453.48 | 0.84% | | 603030 | 全筑股份 | 3.80 | -30.20 | -0.11 | -2.81% | 555092 | 21260.21 | 4.22% | | 688018 | 乐鑫科技 | 156.60 | 56.29 | -4.59 | -2.85% | 33878.16 | 53898.16 | 2.16% | | 688521 | 芯原股份 | 144.50 | -137.73 | -4.27 | -2.87% | 76224.59 | 111725 | 1.52% | | 601519 | 大智慧 | 13.73 | -920.32 | -0.41 | -2.90% | 313697 | 43470.56 | 1.58% | | 688012 | 中微公司 | 307.22 | 100.51 | -9.21 | -2.91% | 127904.9 | 400302.4 | 2.04% | | 688082 | 盛美上海 | 169.38 | 48.93 | -5.12 | -2.93% | 28033.37 | 48418.55 | 0.64% | | 600508 | 上海能源 | 13.49 | 28.26 | -0.42 | -3.02% | 93678 | 12719.27 | 1.30% | | 002565 | 顺灏股份 | 7.33 | 137.05 | -0.23 | -3.04% | 362607 | 26805.96 | 3.42% | | 300380 | 安硕信息 | 43.05 | 256.90 | -1.36 | -3.06% | 29302 | 12784.92 | 2.30% | | 920961 | 创远信科 | 27.72 | 272.18 | -0.88 | -3.08% | 55175 | 15499.01 | 5.43% | | 688126 | 沪硅产业 | 23.30 | -60.08 | -0.75 | -3.12% | 382172.8 | 90175.23 | 1.40% | | 603786 | 科博达 | 71.50 | 33.87 | -2.70 | -3.64% | 38731 | 28058.31 | 0.96% | | 688293 | 奥浦迈 | 59.18 | 155.77 | -2.24 | -3.65% | 16274.65 | 9637.384 | 1.43% | | 601231 | 环旭电子 | 22.14 | 30.10 | -0.84 | -3.66% | 183269 | 41130.13 | 0.83% | | 688123 | 聚辰股份 | 147.88 | 58.70 | -5.92 | -3.85% | 62893.78 | 94578.76 | 3.97% | | 600601 | 方正科技 | 11.43 | 134.18 | -0.47 | -3.95% | 1455594 | 168845.9 | 3.49% | | 002028 | 思源电气 | 140.99 | 40.06 | -6.01 | -4.09% | 155938 | 225926.9 | 2.56% | | 301005 | 超捷股份 | 48.45 | 480.02 | -2.09 | -4.14% | 97838 | 49131.93 | 7.39% | | 600748 | 上实发展 | 6.49 | -19.25 | -0.28 | -4.14% | 388591 | 25702.86 | 2.11% | | 688648 | 中邮科技 | 55.25 | 12.66 | -2.51 | -4.35% | 25894.17 | 14391.39 | 3.92% | | 688435 | 英方软件 | 52.45 | -376.67 | -2.44 | -4.45% | 62817.02 | 33861.83 | 13.31% | | 603232 | 格尔软件 | 24.52 | 608.36 | -1.20 | -4.67% | 328646 | 80752.6 | 14.21% | | 301099 | 雅创电子 | 48.24 | 67.90 | -2.38 | -4.70% | 97916 | 48587.73 | 10.91% | | 603083 | 剑桥科技 | 104.41 | 127.56 | -6.10 | -5.52% | 394155 | 425432.9 | 14.71% | | 688766 | 普冉股份 | 162.93 | 190.36 | -10.22 | -5.90% | 131348.3 | 219373.6 | 8.87% | | 688603 | 天承科技 | 76.57 | 123.19 | -5.05 | -6.19% | 19228.87 | 14999.43 | 4.05% | | 301563 | 云汉芯城 | 182.05 | 103.79 | -12.25 | -6.30% | 31697 | 59270.66 | 22.72% | | 002636 | 金安国纪 | 16.78 | 110.50 | -1.22 | -6.78% | 923044 | 162223.5 | 12.74% |
|