|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)公共设施管理业上涨家数:16下跌家数:8平均涨幅:+0.79%平均换手:2.41%总成交额:40.88亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 48.97 | -58.41 | +2.19 | +4.68% | 77222 | 37376.91 | 6.00% | | 002973 | 侨银股份 | 15.39 | 31.94 | +0.68 | +4.62% | 30103 | 4543.05 | 1.35% | | 603099 | 长白山 | 50.42 | 94.18 | +2.12 | +4.39% | 87612 | 43741.02 | 3.29% | | 600576 | 祥源文旅 | 8.14 | 44.57 | +0.33 | +4.23% | 514262 | 42309.89 | 7.79% | | 000888 | 峨眉山A | 13.02 | 30.50 | +0.18 | +1.40% | 54149 | 7028.84 | 1.03% | | 000430 | *ST张股 | 9.43 | -7.07 | +0.10 | +1.07% | 56622 | 5382.57 | 1.71% | | 920370 | 新安洁 | 4.82 | -26.16 | +0.04 | +0.84% | 20708 | 993.329 | 0.79% | | 603199 | 九华旅游 | 36.15 | 18.77 | +0.25 | +0.70% | 4683 | 1691.66 | 0.42% | | 300815 | 玉禾田 | 24.95 | 19.47 | +0.17 | +0.69% | 51750 | 12923.06 | 1.33% | | 002033 | 丽江股份 | 9.14 | 23.86 | +0.06 | +0.66% | 47802 | 4371.39 | 0.87% | | 002627 | 三峡旅游 | 6.50 | 51.46 | +0.04 | +0.62% | 62196 | 4046.17 | 0.87% | | 600749 | 西藏旅游 | 18.22 | 141.61 | +0.11 | +0.61% | 24602 | 4488.82 | 1.08% | | 000978 | 桂林旅游 | 6.77 | -18.06 | +0.02 | +0.30% | 35583 | 2407.31 | 0.76% | | 002159 | 三特索道 | 15.74 | 22.37 | +0.04 | +0.25% | 7702 | 1209.91 | 0.56% | | 300859 | 西域旅游 | 38.54 | 85.60 | +0.08 | +0.21% | 11536 | 4445.25 | 0.74% | | 002059 | 云南旅游 | 5.64 | -19.25 | +0.01 | +0.18% | 83700 | 4718.78 | 0.85% | | 001230 | 劲旅环境 | 23.46 | 20.80 | -0.02 | -0.09% | 2978 | 697.92 | 0.56% | | 600054 | 黄山旅游 | 11.54 | 29.68 | -0.01 | -0.09% | 14926 | 1721.19 | 0.29% | | 603136 | 天目湖 | 11.78 | 31.05 | -0.02 | -0.17% | 10431 | 1230.24 | 0.39% | | 301175 | 中科环保 | 5.56 | 23.02 | -0.01 | -0.18% | 83070 | 4610.89 | 1.34% | | 000610 | 西安旅游 | 12.75 | -11.89 | -0.07 | -0.55% | 38651 | 4929.15 | 1.64% | | 600706 | 曲江文旅 | 11.04 | 114.19 | -0.07 | -0.63% | 135596 | 15043.9 | 5.34% | | 603686 | 福龙马 | 33.20 | 96.23 | -0.40 | -1.19% | 536275 | 180287.7 | 12.91% | | 000809 | 和展能源 | 3.86 | -42.78 | -0.14 | -3.50% | 483258 | 18558.1 | 5.86% |
|