|
| 桂林旅游(000978)广西壮族自治区上涨家数:17下跌家数:23平均涨幅:-0.47%平均换手:3.75%总成交额:106.09亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.20 | -13.25 | +0.15 | +4.92% | 11564 | 370.032 | 0.16% | | 000833 | 粤桂股份 | 21.31 | 34.35 | +0.96 | +4.72% | 530767 | 113969.4 | 11.70% | | 000716 | 黑芝麻 | 6.52 | 114.68 | +0.24 | +3.82% | 718072.9 | 46644.56 | 9.72% | | 301379 | 天山电子 | 28.73 | 36.22 | +0.78 | +2.79% | 144301 | 40976.57 | 11.34% | | 920023 | 田野股份 | 4.98 | 348.52 | +0.13 | +2.68% | 317707 | 15765.94 | 11.82% | | 600301 | 华锡有色 | 50.60 | 52.34 | +1.09 | +2.20% | 170286 | 86786.64 | 6.18% | | 601368 | 绿城水务 | 5.11 | 50.57 | +0.05 | +0.99% | 59886 | 3043.839 | 0.68% | | 603869 | ST智知 | 10.61 | 138.01 | +0.09 | +0.86% | 13877 | 1452.985 | 0.28% | | 300518 | 新迅达 | 20.07 | -15.39 | +0.14 | +0.70% | 96962 | 19383.06 | 4.86% | | 603368 | 柳药集团 | 18.58 | 9.40 | +0.11 | +0.60% | 79686 | 14846.95 | 2.01% | | 600538 | 国发股份 | 6.32 | -43.13 | +0.02 | +0.32% | 189177 | 11973 | 3.61% | | 002929 | 润建股份 | 49.05 | -379.78 | +0.15 | +0.31% | 283642 | 139029.1 | 13.47% | | 000528 | 柳工 | 11.51 | 16.01 | +0.03 | +0.26% | 252745 | 29137.16 | 1.24% | | 000978 | 桂林旅游 | 7.31 | -19.50 | +0.01 | +0.14% | 159110 | 11650.54 | 3.40% | | 600236 | 桂冠电力 | 8.06 | 25.03 | +0.01 | +0.12% | 120542 | 9732.015 | 0.15% | | 000582 | 北部湾港 | 9.37 | 20.34 | +0.01 | +0.11% | 263694 | 24793.73 | 1.31% | | 002275 | 桂林三金 | 14.52 | 16.32 | +0.01 | +0.07% | 21676 | 3146.548 | 0.39% | | 000911 | 广农糖业 | 7.45 | 59.34 | 0.00 | 0.00% | 46921 | 3493.522 | 1.17% | | 600423 | 柳化股份 | 3.64 | 474.43 | 0.00 | 0.00% | 137134 | 4968.843 | 1.72% | | 600712 | 南宁百货 | 6.79 | -100.02 | -0.01 | -0.15% | 118315 | 8039.244 | 2.20% | | 603166 | 福达股份 | 16.17 | 36.52 | -0.03 | -0.19% | 201581 | 32463.37 | 3.15% | | 601996 | 丰林集团 | 2.28 | -16.54 | -0.01 | -0.44% | 241922 | 5512.573 | 2.16% | | 600249 | 两面针 | 5.87 | 156.94 | -0.03 | -0.51% | 84748 | 4988.177 | 1.54% | | 600310 | 广西能源 | 3.88 | -18.44 | -0.02 | -0.51% | 131165 | 5090.409 | 0.89% | | 601003 | 柳钢股份 | 5.02 | 24.09 | -0.03 | -0.59% | 145677 | 7303.467 | 0.57% | | 002592 | ST八菱 | 9.05 | 22.84 | -0.06 | -0.66% | 50233 | 4544.221 | 1.91% | | 600368 | 五洲交通 | 3.95 | 9.93 | -0.03 | -0.75% | 96599 | 3823.684 | 0.60% | | 002956 | 西麦食品 | 26.97 | 38.37 | -0.22 | -0.81% | 15271 | 4146.542 | 0.68% | | 300422 | 博世科 | 4.76 | -2.49 | -0.04 | -0.83% | 73648 | 3522.528 | 1.44% | | 920837 | 华原股份 | 15.24 | 30.21 | -0.16 | -1.04% | 13763 | 2112.632 | 1.01% | | 002166 | 莱茵生物 | 8.97 | 50.48 | -0.11 | -1.21% | 129483 | 11672.44 | 1.75% | | 000750 | 国海证券 | 4.29 | 28.85 | -0.06 | -1.38% | 989239.1 | 42521.93 | 1.71% | | 600252 | 中恒集团 | 2.63 | -23.03 | -0.04 | -1.50% | 572393 | 15099.36 | 1.80% | | 002696 | 百洋股份 | 7.33 | 49.34 | -0.13 | -1.74% | 94627 | 6938.372 | 2.83% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.07 | -1.79% | 379135 | 14720.12 | 5.83% | | 000703 | 恒逸石化 | 10.67 | 164.19 | -0.21 | -1.93% | 375703 | 40494.56 | 1.05% | | 301027 | 华蓝集团 | 19.48 | 146.15 | -0.47 | -2.36% | 66613 | 12952.07 | 5.50% | | 600936 | 北投科技 | 4.46 | -13.50 | -0.12 | -2.62% | 511858 | 22969.57 | 3.06% | | 000953 | 河化股份 | 7.38 | 342.14 | -0.24 | -3.15% | 127527 | 9511.083 | 3.48% | | 002175 | 东方智造 | 4.43 | -354.28 | -0.18 | -3.90% | 794604.9 | 35339.68 | 6.22% | | 920885 | 星辰科技 | 24.68 | 137.21 | -1.96 | -7.36% | 108033 | 27181.88 | 12.39% | | 600556 | 天下秀 | 8.40 | 698.85 | -0.93 | -9.97% | 1865695 | 158792.2 | 10.32% |
|