|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇庭国际(000056)商务服务业上涨家数:20下跌家数:40平均涨幅:-0.58%平均换手:3.91%总成交额:308.93亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.84 | 100.47 | +0.78 | +7.05% | 1089401 | 125151.3 | 7.69% | | 300058 | 蓝色光标 | 20.16 | -331.80 | +1.24 | +6.55% | 5434631 | 1064491 | 15.63% | | 300688 | 创业黑马 | 31.93 | -61.21 | +1.07 | +3.47% | 69741 | 21932.93 | 4.70% | | 603598 | 引力传媒 | 30.19 | -471.74 | +0.90 | +3.07% | 421567 | 122031.6 | 15.66% | | 002400 | 省广集团 | 11.66 | 192.13 | +0.27 | +2.37% | 1820383 | 209276.6 | 10.55% | | 920021 | 流金科技 | 15.68 | -157.15 | +0.35 | +2.28% | 406368 | 62570.73 | 17.45% | | 300781 | 因赛集团 | 49.26 | -149.95 | +0.75 | +1.55% | 115871 | 55777.05 | 9.57% | | 300063 | 天龙集团 | 15.33 | 91.08 | +0.23 | +1.52% | 960264 | 144346.5 | 15.33% | | 301169 | 零点有数 | 59.45 | -72.80 | +0.85 | +1.45% | 5699 | 3367.51 | 0.79% | | 002291 | 遥望科技 | 8.18 | -7.59 | +0.10 | +1.24% | 619342 | 49825.78 | 7.13% | | 002010 | 传化智联 | 6.66 | 33.39 | +0.05 | +0.76% | 198990 | 13145.62 | 0.72% | | 603682 | 锦和商管 | 7.78 | 58.39 | +0.05 | +0.65% | 367452 | 28328.18 | 7.78% | | 001228 | 永泰运 | 32.42 | 36.28 | +0.19 | +0.59% | 14324 | 4638.55 | 1.79% | | 920242 | 建邦科技 | 28.27 | 18.04 | +0.15 | +0.53% | 1361 | 384.1269 | 0.37% | | 600539 | 狮头股份 | 11.12 | -96.67 | +0.04 | +0.36% | 32476 | 3577.96 | 1.41% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 26748 | 7594.67 | 1.36% | | 603373 | 安邦护卫 | 40.23 | 33.43 | +0.14 | +0.35% | 7711 | 3078.94 | 1.70% | | 002769 | 普路通 | 11.92 | -1090.68 | +0.04 | +0.34% | 58019 | 6941.71 | 1.56% | | 300947 | 德必集团 | 20.64 | 142.17 | +0.03 | +0.15% | 19329 | 3988.05 | 1.28% | | 002654 | 万润科技 | 14.00 | 206.87 | +0.02 | +0.14% | 162550 | 22766.81 | 2.04% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 67560 | 6176.84 | 0.40% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 275711 | 5405.18 | 1.01% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 551820 | 15825.61 | 0.91% | | 600790 | 轻纺城 | 4.03 | 70.82 | 0.00 | 0.00% | 83042 | 3352.18 | 0.57% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 359308 | 18567.79 | 1.38% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 90385 | 7538.26 | 0.43% | | 002878 | 元隆雅图 | 20.12 | -26.04 | -0.05 | -0.25% | 97853 | 19387.05 | 4.15% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 13265 | 1998.33 | 0.53% | | 300805 | 电声股份 | 13.82 | 141.28 | -0.07 | -0.50% | 192401 | 26278.28 | 6.67% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 38358 | 4711.37 | 0.52% | | 300071 | 福石控股 | 6.38 | -39.85 | -0.04 | -0.62% | 616184 | 38984.62 | 6.52% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 390169 | 10483.84 | 0.57% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 187499 | 4875.66 | 0.52% | | 603836 | 海程邦达 | 14.88 | 90.00 | -0.12 | -0.80% | 18963 | 2819.34 | 0.92% | | 300061 | 旗天科技 | 10.91 | -32.37 | -0.09 | -0.82% | 97127 | 10557.31 | 1.56% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 16991 | 3129.11 | 0.46% | | 002115 | 三维通信 | 14.89 | -49.51 | -0.14 | -0.93% | 626051 | 93151.09 | 8.32% | | 002818 | 富森美 | 11.67 | 14.06 | -0.11 | -0.93% | 25148 | 2943.49 | 0.84% | | 301102 | 兆讯传媒 | 12.61 | 122.31 | -0.12 | -0.94% | 82538 | 10279.3 | 2.03% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 67317 | 8381.67 | 1.00% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 324863 | 9573.649 | 0.55% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 36805 | 2770.29 | 0.61% | | 605168 | 三人行 | 42.51 | 104.08 | -0.49 | -1.14% | 25900 | 10926.39 | 1.23% | | 600113 | 浙江东日 | 58.52 | 170.78 | -0.72 | -1.22% | 22106 | 13059.86 | 0.54% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 905302 | 66500.13 | 0.63% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 67586 | 6187.93 | 0.69% | | 002188 | 中天服务 | 7.12 | 87.83 | -0.12 | -1.66% | 75346 | 5393.38 | 2.93% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 176178 | 17471.92 | 2.43% | | 600358 | ST联合 | 6.16 | -45.83 | -0.11 | -1.75% | 54049 | 3358.74 | 1.07% | | 002712 | 思美传媒 | 6.66 | -84.98 | -0.12 | -1.77% | 261495 | 17190.25 | 4.83% | | 300612 | 宣亚国际 | 19.78 | -112.15 | -0.37 | -1.84% | 190275 | 36904.89 | 10.58% | | 000056 | 皇庭国际 | 2.13 | -0.89 | -0.04 | -1.84% | 1138921 | 24213.57 | 12.60% | | 002181 | 粤传媒 | 11.70 | 73.70 | -0.22 | -1.85% | 665783 | 76297.97 | 5.87% | | 300795 | 米奥会展 | 14.14 | 34.74 | -0.29 | -2.01% | 35181 | 4981.42 | 2.03% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 37764 | 4005.3 | 1.04% | | 000796 | 凯撒旅业 | 6.18 | -88.77 | -0.14 | -2.22% | 443809 | 27480.31 | 3.33% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 406906 | 13043.11 | 2.04% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 509486 | 16052.98 | 1.92% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 268654 | 20960.17 | 3.26% | | 601888 | 中国中免 | 94.31 | 57.39 | -2.69 | -2.77% | 351500 | 333247.6 | 1.80% | | 603117 | 万林物流 | 5.37 | 460.76 | -0.18 | -3.24% | 127155 | 6892.77 | 2.12% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.18 | -3.49% | 293219 | 14738.57 | 2.29% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 1057724 | 88443.9 | 15.67% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35852 | 1744.51 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90273 | 19805.28 | 9.67% |
|