中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皇庭国际(000056)广东省上涨家数:757下跌家数:119平均涨幅:+1.22%平均换手:0.62%总成交额:575.32亿元
更新时间：2026-02-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创20.84-27.78+2.98+16.69%9240118690.995.87%
688090瑞松科技60.218583.13+5.61+10.27%34627.8820537.612.83%
600589大位科技10.41353.62+0.95+10.04%1068136110087.47.22%
002830名雕股份33.72111.06+3.07+10.02%9633031593.5814.41%
002429兆驰股份10.3438.05+0.94+10.00%36787038037.740.81%
000014沙河股份14.53-56.13+1.32+9.99%411715982.181.70%
003018金富科技22.5949.50+2.05+9.98%149043366.851.52%
688025杰普特193.6078.91+16.31+9.20%12035.7122604.061.27%
002842翔鹭钨业30.45-1879.61+1.99+6.99%15465345869.185.76%
688268华特气体66.0246.31+4.29+6.95%19679.5812882.691.64%
300207欣旺达25.7528.63+1.65+6.85%31079079055.981.81%
301662宏工科技200.45127.48+12.83+6.84%41228029.3912.48%
002197证通电子9.39-14.86+0.60+6.83%588615443.141.10%
300857协创数据213.3088.66+13.25+6.62%2293247932.770.67%
600673东阳光30.8095.76+1.90+6.57%15846548638.20.53%
688279峰岹科技207.56116.10+12.44+6.38%4656.569471.2860.50%
600185珠免集团8.00-10.13+0.47+6.24%22571517746.211.20%
301629矽电股份323.11258.41+18.19+5.97%548117430.865.25%
301268铭利达23.89-23.31+1.32+5.85%379138896.5291.10%
300781因赛集团48.68-148.19+2.56+5.55%5519527034.324.56%
688726拉普拉斯76.5041.83+4.00+5.52%56718.5343240.12.58%
301377鼎泰高科175.22213.19+9.16+5.52%615710543.160.87%
301086鸿富瀚131.85145.87+6.85+5.48%58487583.771.24%
300151昌红科技17.06131.63+0.88+5.44%353075967.830.96%
601615明阳智能25.50190.10+1.30+5.37%34819589883.911.54%
300317珈伟新能4.57-15.63+0.23+5.30%2134739841.792.58%
300731科创新源63.73239.52+3.20+5.29%2207513864.591.84%
920045蘅东光375.10117.88+18.10+5.07%328612219.891.63%
688020方邦股份88.20-92.32+4.20+5.00%4730.024106.3240.57%
301312智立方84.33120.14+4.00+4.98%3402029055.145.62%
300834星辉环材25.9876.54+1.18+4.76%132813400.310.69%
000999华润三九29.7017.90+1.34+4.72%15933947641.270.96%
300476胜宏科技269.8964.63+12.09+4.69%62722167283.10.73%
301369联动科技121.45437.86+5.23+4.50%16061931.40.44%
603608天创时尚10.97-70.53+0.47+4.48%320843471.350.76%
688361中科飞测200.502735.88+8.50+4.43%12061.8123862.450.49%
300053航宇微21.90-49.98+0.90+4.29%11159624322.61.71%
301588美新科技24.4363.89+1.00+4.27%88092127.881.20%
000006深振业Ａ9.36-12.01+0.38+4.23%820227674.530.61%
300499高澜股份28.775622.30+1.09+3.94%261057464.960.96%
688128中国电研30.4023.09+1.14+3.90%11676.363548.2830.29%
688548广钢气体21.5299.23+0.80+3.86%62329.3313452.260.90%
002806华锋股份14.8844.97+0.55+3.84%328154821.671.88%
603328依顿电子11.4424.41+0.42+3.81%561976373.330.56%
300348长亮科技14.233602.27+0.52+3.79%498307018.560.70%
600868梅雁吉祥4.38-66.36+0.16+3.79%1906518267.5691.00%
002163海南发展17.12-28.29+0.62+3.76%24121440924.683.00%
301510固高科技38.39233.98+1.37+3.70%123704694.50.44%
300738奥飞数据23.02138.63+0.82+3.69%12825829534.941.30%
300619金银河52.96-155.98+1.88+3.68%179499427.21.23%
300921南凌科技30.78162.52+1.09+3.67%8415126259.917.34%
300468四方精创35.37229.64+1.24+3.63%10469537036.491.98%
300094国联水产4.01-3.09+0.14+3.62%28815811569.242.61%
601138工业富联56.3636.62+1.96+3.60%304140170516.10.15%
000036华联控股5.79209.81+0.20+3.58%887705101.880.63%
000016深康佳Ａ3.81-3.43+0.13+3.53%1511565657.620.95%
300044ST赛为7.17-10.08+0.24+3.46%1256808898.41.76%
002008大族激光49.7045.24+1.65+3.43%3569217608.30.37%
000973佛塑科技13.35107.33+0.44+3.41%13686617976.161.41%
600183生益科技65.1856.35+2.14+3.39%6932944839.020.29%
000032深桑达Ａ20.24156.14+0.66+3.37%419858421.340.37%
688625呈和科技69.2346.54+2.23+3.33%7696.955374.9440.41%
688668鼎通科技167.25111.68+5.37+3.32%10174.1317039.420.73%
002218拓日新能7.48-81.86+0.24+3.31%63030147009.464.53%
300724捷佳伟创137.0013.92+4.39+3.31%6890996045.862.40%
002292奥飞娱乐9.75-47.12+0.31+3.28%19298918845.821.90%
300173ST福能4.7561.74+0.15+3.26%494792325.150.67%
002400省广集团11.54190.15+0.36+3.22%48003656106.122.78%
002809红墙股份14.451235.08+0.45+3.21%455816540.693.28%
002923润都股份16.38-105.52+0.51+3.21%341955616.871.32%
300770新媒股份45.9914.12+1.42+3.19%137056276.610.60%
300620光库科技161.83318.82+4.93+3.14%2198935570.880.89%
300131英唐智控15.14428.88+0.46+3.13%12460918971.341.20%
300634彩讯股份29.3557.25+0.89+3.13%295818681.040.68%
688559海目星58.18-11.60+1.76+3.12%9575.125547.020.39%
920807奔朗新材15.5599.91+0.47+3.12%5496847.80690.45%
688216气派科技30.65-27.79+0.92+3.09%8392.452547.6740.79%
300264佳创视讯8.33-84.33+0.25+3.09%18239415040.194.92%
300057万顺新材6.00-22.15+0.18+3.09%596573550.410.82%
002837英维克102.72201.03+3.03+3.04%4584746672.610.54%
002256兆新股份3.74-151.36+0.11+3.03%1220554549.630.63%
001309德明利239.97-554.18+7.03+3.02%1249929832.120.78%
300570太辰光124.3975.18+3.63+3.01%4762859523.562.48%
300681英搏尔25.9947.12+0.75+2.97%152863934.530.66%
300063天龙集团15.6092.69+0.45+2.97%27971544225.174.46%
300232洲明科技7.6884.92+0.22+2.95%585334496.90.66%
300778新城市15.03-58.40+0.43+2.95%251153775.71.23%
300409道氏技术29.1653.64+0.83+2.93%5124114875.610.75%
301638南网数字20.9086.10+0.59+2.90%281375856.841.20%
301500飞南资源19.9575.86+0.56+2.89%337646738.432.34%
002294信立泰48.6880.69+1.36+2.87%97874718.890.09%
002425凯撒文化3.94-6.99+0.11+2.87%584412293.960.61%
300124汇川技术76.7840.08+2.13+2.85%4610435136.90.19%
000676智度股份9.5968.37+0.26+2.79%11530111097.020.92%
688327云从科技-UW15.15-31.68+0.41+2.78%38702.555862.1170.46%
603863松炀资源20.81-19.56+0.56+2.77%104612158.580.51%
002922伊戈尔41.0766.66+1.10+2.75%2571010609.810.69%
002930宏川智慧12.73-114.06+0.34+2.74%335334303.010.77%
002138顺络电子37.9631.33+1.01+2.73%231138744.540.31%
301489思泉新材157.00170.79+4.17+2.73%25203925.940.53%
688662富信科技54.85121.34+1.45+2.72%6456.43550.5130.73%
600382广东明珠9.5233.78+0.25+2.70%681866395.90.89%
301348蓝箭电子28.61-597.96+0.75+2.69%321089137.822.07%
301458钧崴电子34.8572.27+0.91+2.68%63752212.10.54%
002238天威视讯9.39-128.35+0.24+2.62%865078142.741.08%
000534万泽股份29.8167.84+0.76+2.62%280558441.520.56%
300052ST中青宝14.22-85.28+0.36+2.60%99111400.420.38%
300745欣锐科技26.20-38.84+0.66+2.58%56961485.190.40%
600728佳都科技6.7653.98+0.17+2.58%1076077265.020.50%
688323瑞华泰25.55-64.48+0.64+2.57%10981.092806.880.61%
688573信宇人23.64-16.02+0.59+2.56%3310.19778.22510.62%
603002宏昌电子9.22272.26+0.23+2.56%512674699.740.45%
688721龙图光罩47.1687.38+1.16+2.52%2881.61358.5640.54%
300602飞荣达34.3457.98+0.84+2.51%254668677.260.64%
300576容大感光41.00129.47+1.00+2.50%143405861.240.62%
301018申菱环境73.75159.80+1.74+2.42%2539518484.631.28%
002663普邦股份2.12-7.50+0.05+2.42%474061005.710.37%
301105鸿铭股份54.00-116.77+1.27+2.41%30501618.271.86%
002420毅昌科技8.0854.35+0.19+2.41%196901588.920.49%
301323新莱福55.3040.88+1.30+2.41%1302715.780.19%
600428中远海特7.6812.72+0.18+2.40%451593452.420.18%
688125安达智能183.74-127.51+4.30+2.40%887.681623.2520.11%
688318财富趋势132.1298.33+3.03+2.35%3247.634268.9240.13%
002017东信和平23.1373.23+0.53+2.35%197194544.530.34%
300047天源迪科13.55292.24+0.31+2.34%234213175.50.43%
000717中南股份2.63-15.17+0.06+2.33%418511098.40.17%
300870欧陆通225.0074.78+5.10+2.32%486210871.570.44%
002209达意隆16.7825.48+0.38+2.32%97691627.890.62%
002625光启技术46.85140.05+1.06+2.31%4232219752.710.20%
002482广田集团1.77-56.30+0.04+2.31%1699452991.870.45%
600098广州发展7.1110.82+0.16+2.30%421472968.920.12%
002152广电运通12.9337.82+0.29+2.29%482786252.180.19%
002544普天科技31.782060.14+0.71+2.29%185725883.970.27%
688183生益电子87.1457.52+1.93+2.26%12849.511097.390.15%
300162雷曼光电8.62-91.14+0.19+2.25%195751682.710.57%
301123奕东电子59.08-488.71+1.30+2.25%48992867.330.30%
002609捷顺科技10.49112.55+0.23+2.24%196142055.290.43%
300925法本信息21.4686.77+0.47+2.24%128322750.360.37%
301392汇成真空118.30556.51+2.59+2.24%19162259.50.47%
000823超声电子14.2330.99+0.31+2.23%194722760.710.36%
300545联得装备31.8940.91+0.69+2.21%74522370.90.62%
301325曼恩斯特54.16-113.07+1.17+2.21%30061620.560.52%
688618三旺通信31.99102.42+0.69+2.20%2622.87837.12730.24%
301191菲菱科思106.50123.43+2.29+2.20%20212146.750.39%
301313凡拓数创30.79-20.33+0.66+2.19%46531438.570.59%
600143金发科技18.9541.40+0.40+2.16%8539516125.30.32%
300303聚飞光电7.1131.27+0.15+2.16%607924308.780.46%
001326联域股份57.51157.03+1.21+2.15%35652020.971.48%
300098高新兴6.18-84.40+0.13+2.15%666684115.430.43%
301488豪恩汽电149.43143.23+3.13+2.14%13612018.350.58%
002833弘亚数控18.6319.69+0.39+2.14%5373995.330.19%
688388嘉元科技43.08-340.30+0.90+2.13%16779.087217.9750.39%
000034神州数码36.6150.05+0.76+2.12%265789705.030.44%
688359三孚新科76.78-305.97+1.59+2.11%4241.073234.3290.43%
688312燕麦科技50.8559.82+1.05+2.11%27643.3614233.981.90%
001287中电港23.2751.14+0.48+2.11%254585915.040.58%
300720海川智能32.98166.03+0.68+2.11%30821014.810.18%
300565科信技术12.71-21.83+0.26+2.09%123731574.240.54%
002822ST中装3.43-4.47+0.07+2.08%17444596.70.16%
300115长盈精密41.1686.81+0.84+2.08%10411342909.450.77%
300310宜通世纪6.88-118.29+0.14+2.08%420352894.90.61%
300322硕贝德26.55-702.05+0.54+2.08%188314992.270.43%
000893亚钾国际54.7028.16+1.11+2.07%140467651.510.17%
688252天德钰22.7433.45+0.46+2.06%7381.511673.3650.40%
688325赛微微电98.00104.50+1.98+2.06%2257.692221.0760.28%
300647超频三6.94-8.60+0.14+2.06%175981217.810.40%
688135利扬芯片33.38-139.55+0.67+2.05%12706.384244.2260.62%
000060中金岭南7.0127.72+0.14+2.04%21050414725.880.47%
002912中新赛克31.1855.31+0.62+2.03%442613830.27%
300242佳云科技6.04-40.68+0.12+2.03%648683949.541.02%
002446盛路通信11.70-14.63+0.23+2.01%663837780.670.78%
000039中集集团11.2022.29+0.22+2.00%21335623917.040.93%
300556丝路视觉20.92-9.43+0.41+2.00%101582127.110.95%
301041金百泽28.68124.00+0.56+1.99%3404974.70.43%
603898好莱客16.41244.33+0.32+1.99%73601199.970.24%
301363美好医疗31.3356.74+0.61+1.99%99913127.720.27%
603228景旺电子62.6950.91+1.21+1.97%2355614713.160.24%
688045必易微49.408306.24+0.95+1.96%3753.151853.0840.54%
300638广和通29.1578.90+0.56+1.96%226806599.350.43%
688499利元亨61.95-21.92+1.19+1.96%5924.173655.0190.35%
300410正业科技8.86-37.69+0.17+1.96%151041333.570.41%
002815崇达技术14.6057.54+0.28+1.96%261003795.620.34%
000007全新好12.0573.68+0.23+1.95%215522567.40.62%
002851麦格米特117.41287.34+2.24+1.94%1707320093.960.37%
301330熵基科技37.8446.73+0.72+1.94%67822569.210.60%
301291明阳电气44.9520.21+0.85+1.93%64582894.780.40%
603118共进股份11.66-1247.92+0.22+1.92%294093426.230.37%
002345潮宏基13.8263.07+0.26+1.92%8358011508.130.96%
301382蜂助手38.1161.66+0.71+1.90%180086863.291.02%
688401路维光电51.2241.00+0.95+1.89%3240.471654.7110.17%
301468博盈特焊67.23195.26+1.24+1.88%64374331.950.86%
603322超讯通信36.91-212.94+0.68+1.88%56122060.310.36%
688518联赢激光30.4258.05+0.56+1.88%15407.864714.6650.45%
301319唯特偶46.2967.07+0.85+1.87%23311067.320.25%
301128强瑞技术102.9779.42+1.89+1.87%38633969.240.44%
301318维海德29.9933.24+0.55+1.87%2223669.280.29%
300083创世纪8.8238.28+0.16+1.85%424003720.750.28%
000063中兴通讯36.9830.29+0.67+1.85%13782150849.120.34%
002314南山控股2.76-6.83+0.05+1.85%558671535.990.42%
301042安联锐视82.90514.47+1.50+1.84%14001145.170.21%
300458全志科技42.12118.18+0.76+1.84%197978326.330.29%
300424航新科技18.85-47.81+0.34+1.84%87021639.630.35%
300130新国都27.2744.91+0.49+1.83%172674709.780.40%
301608博实结92.9637.37+1.67+1.83%763707.440.19%
002402和而泰36.8155.63+0.66+1.83%2964210883.20.36%
300977深圳瑞捷21.22-215.45+0.38+1.82%149243157.441.57%
920075柏星龙27.3966.13+0.49+1.82%2169593.48890.62%
688655迅捷兴20.79-141.00+0.37+1.81%5385.761123.2730.40%
300716ST泉为12.99-19.25+0.23+1.80%101421316.370.63%
002213大为股份26.04-209.96+0.46+1.80%128113327.250.62%
300586美联新材10.21-191.52+0.18+1.79%103471049.530.19%
300252金信诺14.82661.63+0.26+1.79%268683981.820.48%
002215诺普信11.4317.07+0.20+1.78%560646463.220.70%
603936博敏电子12.01-30.68+0.21+1.78%196002346.340.31%
002918蒙娜丽莎16.61104.55+0.29+1.78%5925979.440.28%
002052同洲电子11.5327.47+0.20+1.77%157751818.360.23%
688148芳源股份8.65-10.29+0.15+1.76%13778.131187.2760.27%
688788科思科技71.53-42.43+1.24+1.76%2543.151814.0750.16%
920876慧为智能26.59-1303.76+0.46+1.76%1357360.03620.35%
600685中船防务32.3954.17+0.56+1.76%246077962.30.30%
688512慧智微-U11.64-20.70+0.20+1.75%6840.79793.39340.21%
002967广电计量23.8734.61+0.41+1.75%96002284.230.18%
688418震有科技45.44-240.68+0.78+1.75%10381.334726.0040.54%
000541佛山照明6.4229.32+0.11+1.74%213811367.620.17%
002063远光软件6.4240.07+0.11+1.74%626504025.640.36%
002421达实智能2.92-14.18+0.05+1.74%647031888.20.32%
301366一博科技35.75338.60+0.61+1.74%1727615.520.23%
300400劲拓股份20.5345.70+0.35+1.73%3830785.240.16%
000012南玻Ａ4.73-39.33+0.08+1.72%370771753.660.19%
002543万和电气9.4810.32+0.16+1.72%132891254.010.20%
301039中集车辆10.1021.90+0.17+1.71%101131021.010.07%
300940南极光26.8045.10+0.45+1.71%43961178.260.28%
300606金太阳31.12-272.13+0.52+1.70%107463325.710.91%
920976视声智能28.2035.80+0.47+1.69%542152.86410.12%
002170芭田股份13.2014.32+0.22+1.69%456096016.140.58%
000009中国宝安9.61351.69+0.16+1.69%354883394.290.14%
002647*ST仁东9.04-31.57+0.15+1.69%165111487.030.24%
300319麦捷科技12.0631.75+0.20+1.69%259363120.760.31%
300891惠云钛业9.67-202.93+0.16+1.68%7658737.540.23%
688210统联精密57.89330.70+0.95+1.67%3516.382029.9440.22%
300811铂科新材74.7256.56+1.22+1.66%42093145.020.18%
002853皮阿诺32.54-15.24+0.53+1.66%88552876.080.69%
300852四会富仕44.8948.54+0.73+1.65%68813082.20.44%
002575群兴玩具8.00-167.55+0.13+1.65%17002113621.422.90%
300042朗科科技33.28-112.06+0.54+1.65%195196484.770.97%
688343云天励飞-U80.20-63.85+1.30+1.65%11320.049067.9020.43%
301365矩阵股份24.7376.97+0.40+1.64%2669658.10.26%
603991至正股份86.23-292.82+1.39+1.64%19921705.150.27%
300043星辉娱乐6.83206.43+0.11+1.64%1356909288.91.09%
301282金禄电子27.9549.87+0.45+1.64%2782776.810.35%
301373凌玮科技35.4426.95+0.57+1.63%2165763.90.53%
300995奇德新材38.33202.75+0.61+1.62%1388531.670.23%
000573粤宏远Ａ4.4043.04+0.07+1.62%267321175.290.42%
002055ST得润6.30-3.71+0.10+1.61%242001521.130.41%
603335迪生力6.30-23.62+0.10+1.61%15061951.70.35%
002919名臣健康26.47-939.57+0.42+1.61%128153366.230.48%
002243力合科创10.7256.99+0.17+1.61%184381983.170.15%
300177中海达9.46-215.58+0.15+1.61%140501327.120.23%
300752隆利科技18.9257.18+0.30+1.61%69951334.820.44%
300713英可瑞17.72-33.28+0.28+1.61%3899692.070.45%
688208道通科技34.8428.03+0.55+1.60%8063.322801.4390.12%
688138清溢光电29.1947.05+0.46+1.60%3038.47885.84130.10%
300938信测标准34.3544.48+0.54+1.60%199636817.51.18%
300538同益股份16.54-31.86+0.26+1.60%3032499.70.25%
002666德联集团5.7464.24+0.09+1.59%15525887.610.31%
002060广东建工3.8313.29+0.06+1.59%504911926.830.32%
001339智微智能53.6577.92+0.84+1.59%35901927.480.30%
688609九联科技8.96-28.62+0.14+1.59%10077.17900.87360.20%
600162香江控股1.92-106.97+0.03+1.59%709891362.760.22%
300457赢合科技28.9060.25+0.45+1.58%131523788.530.21%
300615欣天科技14.28199.82+0.22+1.56%3122446.020.25%
688669聚石化学26.03-14.29+0.40+1.56%1749.96455.2830.14%
688112鼎阳科技39.0947.33+0.60+1.56%1114.04433.77590.07%
000987越秀资本9.8213.74+0.15+1.55%691256777.760.14%
300790宇瞳光学26.8642.19+0.41+1.55%62681677.950.19%
300621维业股份9.20-127.80+0.14+1.55%6994644.320.35%
002885京泉华26.39105.53+0.40+1.54%96132539.520.42%
300311ST任子行5.28-127.56+0.08+1.54%191471008.160.36%
688228开普云167.03341.38+2.53+1.54%3295.125534.6320.49%
300077国民技术21.97-80.21+0.33+1.52%319277030.340.56%
600446金证股份15.35-100.68+0.23+1.52%138202119.320.15%
300454深信服138.3583.62+2.07+1.52%1633722693.30.59%
002741光华科技20.83-79.83+0.31+1.51%103772153.710.24%
002528ST英飞拓2.69-8.04+0.04+1.51%899362393.650.86%
000021深科技27.6042.33+0.41+1.51%9524626423.30.61%
002340格林美8.7636.49+0.13+1.51%16047914022.450.32%
300991创益通43.16244.05+0.64+1.51%26731151.790.29%
300616尚品宅配14.92-18.54+0.22+1.50%4278640.340.28%
002811郑中设计14.9333.83+0.22+1.50%111571651.270.39%
000062深圳华强24.5383.35+0.36+1.49%105272576.760.10%
002436兴森科技22.52-1087.52+0.33+1.49%6790915235.460.45%
300968格林精密13.91228.41+0.20+1.46%6288873.720.15%
300037新宙邦50.9038.71+0.73+1.46%164798371.560.31%
688332中科蓝讯134.0153.06+1.92+1.45%1313.651762.2840.11%
688589力合微24.4362.99+0.35+1.45%2869.19699.57980.20%
601900南方传媒14.8011.54+0.21+1.44%449976731.570.51%
688177百奥泰24.02-26.97+0.34+1.44%1844.31441.90520.04%
002212天融信8.54598.52+0.12+1.43%319242719.830.27%
300546雄帝科技24.33123.42+0.34+1.42%4059989.430.30%
000010美丽生态3.6091.67+0.05+1.41%1068503797.921.26%
300962中金辐照17.3844.64+0.24+1.40%3542616.220.13%
688620安凯微11.64-39.12+0.16+1.39%5408.99629.38170.23%
000050深天马Ａ9.46198.45+0.13+1.39%347423280.570.14%
300235方直科技14.57645.42+0.20+1.39%6491943.130.32%
300629新劲刚25.69344.01+0.35+1.38%134583472.340.62%
002678珠江钢琴5.88-25.28+0.08+1.38%591033460.30.44%
300735光弘科技25.0759.05+0.34+1.37%80642019.150.11%
301110青木科技76.1571.96+1.03+1.37%37022834.440.57%
002475立讯精密51.8723.91+0.70+1.37%10408654001.740.14%
300004南风股份14.11102.66+0.19+1.36%159202245.390.33%
002898*ST赛隆12.64-31.85+0.17+1.36%2562321.310.25%
001229魅视科技37.9257.07+0.51+1.36%1365518.360.26%
688173希荻微15.69-37.76+0.21+1.36%6339.32994.45450.16%
920556雅达股份10.5162.66+0.14+1.35%3095324.24070.26%
002638勤上股份3.02-11.23+0.04+1.34%30492922.30.23%
300533冰川网络33.9911.04+0.45+1.34%85482914.890.52%
688049炬芯科技52.1748.79+0.69+1.34%4876.852545.7520.28%
002759天际股份40.83-16.07+0.54+1.34%18109273033.33.62%
688159有方科技48.4150.88+0.64+1.34%1856.69896.84230.20%
688525佰维存储162.24-2078.13+2.14+1.34%26964.5543723.710.58%
301013利和兴24.34-76.75+0.32+1.33%55621352.730.29%
300589江龙船艇19.07-144.54+0.25+1.33%5341710194.092.31%
002989中天精装27.48-14.52+0.36+1.33%2710744.580.15%
300532今天国际12.2224.60+0.16+1.33%4913599.60.11%
300822贝仕达克16.06179.32+0.21+1.32%1346215.950.05%
002757南兴股份22.20-22.58+0.29+1.32%333227428.041.18%
000058深赛格9.19122.56+0.12+1.32%181521671.940.18%
002465海格通信17.70-143.11+0.23+1.32%14182125155.440.57%
300769德方纳米41.72-11.03+0.54+1.31%152466339.030.61%
300219鸿利智汇7.7382.94+0.10+1.31%245801894.130.35%
002579中京电子11.61223.38+0.15+1.31%133751550.160.23%
002786银宝山新8.55-27.37+0.11+1.30%10909933.810.22%
002745木林森9.3462.99+0.12+1.30%385113592.710.36%
688595芯海科技38.98-46.47+0.50+1.30%4845.291882.9980.34%
300281金明精机7.821886.67+0.10+1.30%4955386.580.12%
301606绿联科技64.3043.93+0.82+1.29%37102364.850.22%
002908德生科技10.26279.42+0.13+1.28%7958816.130.25%
002975博杰股份77.4498.18+0.98+1.28%69065322.790.65%
001212中旗新材49.11-2885.36+0.62+1.28%45172214.70.26%
300568星源材质14.29149.23+0.18+1.28%592168438.910.49%
002681奋达科技6.36-263.66+0.08+1.27%283391798.280.18%
920871派特尔15.1572.14+0.19+1.27%1042157.47170.23%
300793佳禾智能16.02-3105.73+0.20+1.26%88781422.730.24%
002902铭普光磁20.83-16.28+0.26+1.26%54611135.670.31%
300939秋田微35.3752.25+0.44+1.26%2244792.720.19%
002980华盛昌22.6145.83+0.28+1.25%2606589.240.26%
002416爱施德12.9640.80+0.16+1.25%257643341.450.21%
300976达瑞电子60.0027.69+0.74+1.25%1135679.870.13%
002769普路通12.21-1117.22+0.15+1.24%100471220.60.27%
002334英威腾9.7728.54+0.12+1.24%751007322.021.02%
300301ST长方2.46-22.43+0.03+1.23%18585454.870.24%
002881美格智能46.0976.65+0.56+1.23%40921885.820.22%
688321微芯生物31.401758.50+0.38+1.23%6909.1192165.2130.17%
001979招商蛇口10.7624.65+0.13+1.22%692507427.6090.08%
002600领益智造14.9047.66+0.18+1.22%8283612340.650.12%
000776广发证券21.5512.21+0.26+1.22%4706910128.020.08%
300238冠昊生物15.77159.00+0.19+1.22%5321840.020.20%
688522纳睿雷达41.50101.60+0.50+1.22%3198.691328.8070.26%
300333兆日科技10.84-70.92+0.13+1.21%4666505.560.14%
002766索菱股份5.84312.13+0.07+1.21%300771757.370.35%
300376易事特6.68200.80+0.08+1.21%235061569.010.10%
300951博硕科技36.8532.23+0.44+1.21%2603958.740.17%
002813路畅科技28.56-40.50+0.34+1.20%2615745.950.22%
600383金地集团3.36-2.11+0.04+1.20%1341124508.510.30%
002917金奥博14.3333.37+0.17+1.20%4766682.580.18%
300328宜安科技16.03-10023.27+0.19+1.20%168702705.60.25%
300438鹏辉能源48.98-124.26+0.58+1.20%3516117135.910.87%
920374云里物里24.59225.27+0.29+1.19%565138.21350.17%
688393安必平28.07-137.46+0.33+1.19%1442.49406.62420.15%
300050世纪鼎利5.96-82.26+0.07+1.19%177101055.180.33%
301528多浦乐66.5868.40+0.78+1.19%499331.990.16%
300464星徽股份6.86-7.59+0.08+1.18%146411007.310.41%
301381赛维时代22.3139.40+0.26+1.18%4152929.570.21%
002449国星光电8.59333.35+0.10+1.18%8169700.730.13%
301248杰创智能46.545753.84+0.54+1.17%42401974.930.38%
920729永顺生物9.4962.56+0.11+1.17%4359412.57780.57%
688785恒运昌367.96196.21+4.26+1.17%1419.615236.2421.12%
301658首航新能33.7489.57+0.39+1.17%101163417.432.45%
301067显盈科技34.632528.14+0.40+1.17%1716591.420.27%
300381溢多利6.93523.75+0.08+1.17%8085558.580.17%
300340科恒股份12.13-15.42+0.14+1.17%5172626.850.19%
002587奥拓电子6.94-1575.49+0.08+1.17%163961138.310.31%
300854中兰环保22.64-107.45+0.26+1.16%53781224.680.66%
002183怡亚通5.25170.89+0.06+1.16%1472837778.490.57%
001314亿道信息46.48330.48+0.53+1.15%1594739.510.31%
002348高乐股份6.14-167.47+0.07+1.15%197391215.140.22%
300241瑞丰光电6.14112.66+0.07+1.15%170981048.640.29%
002715登云股份17.56-275.26+0.20+1.15%4048710.610.29%
301283聚胶股份50.1826.38+0.57+1.15%1219610.930.27%
688115思林杰47.571663.19+0.54+1.15%624.68297.32550.09%
300693盛弘股份38.0227.34+0.43+1.14%66722534.370.25%
000782恒申新材6.21-37.44+0.07+1.14%313271943.380.59%
002584西陇科学8.88-80.89+0.10+1.14%189391677.850.40%
300711广哈通信28.4280.15+0.32+1.14%104412964.070.42%
300607拓斯达30.30-70.52+0.34+1.13%104483158.080.31%
301131聚赛龙48.1948.78+0.54+1.13%1005486.160.30%
300771智莱科技15.1948.76+0.17+1.13%74201128.40.41%
603063禾望电气29.5025.90+0.33+1.13%86172544.340.19%
301029怡合达27.8035.72+0.31+1.13%70741967.390.15%
002611东方精工17.9632.11+0.20+1.13%276964967.280.28%
301091深城交25.20148.31+0.28+1.12%52151312.220.10%
300197节能铁汉1.80-1.88+0.02+1.12%46321833.450.16%
688007光峰科技17.17-52.41+0.19+1.12%4275.79733.84410.09%
600380健康元11.7915.79+0.13+1.11%147141730.460.08%
002106莱宝高科11.8027.98+0.13+1.11%134741582.010.19%
002249大洋电机10.9325.37+0.12+1.11%636216941.240.34%
603160汇顶科技77.7543.48+0.85+1.11%62284840.70.13%
688083中望软件67.75930.85+0.74+1.10%1090.61738.89120.06%
920001纬达光电18.32154.25+0.20+1.10%1239225.8770.14%
002139拓邦股份12.8429.66+0.14+1.10%164692112.880.15%
300408三环集团51.3838.68+0.56+1.10%2041110452.910.11%
301558三态股份9.192256.82+0.10+1.10%328943032.121.50%
001308康冠科技21.3019.26+0.23+1.09%2493531.550.05%
920375派诺科技13.9891.37+0.15+1.08%1379192.95770.21%
002823凯中精密15.8522.31+0.17+1.08%3716588.210.17%
300543朗科智能11.2095.47+0.12+1.08%4422495.450.18%
000712锦龙股份12.2469.02+0.13+1.07%283543468.540.32%
000532华金资本16.0124.66+0.17+1.07%4284685.250.12%
600892*ST大晟3.77-18.02+0.04+1.07%3742140.790.07%
002724海洋王7.55-40.40+0.08+1.07%142841079.530.25%
002121科陆电子8.51-179.82+0.09+1.07%307922623.060.22%
301590优优绿能194.7944.08+2.06+1.07%278538.580.32%
688345博力威36.02-141.88+0.38+1.07%1225.12441.63480.12%
301630同宇新材175.5051.61+1.85+1.07%215376.710.22%
603882XD金域医31.42-26.24+0.33+1.06%157044970.150.34%
920866绿亨科技8.6041.52+0.09+1.06%1907163.37660.20%
688793倍轻松22.95-28.81+0.24+1.06%2150.76494.63230.25%
002905金逸影视13.39137.72+0.14+1.06%8393211246.342.40%
002660茂硕电源9.62-120.54+0.10+1.05%5110491.070.15%
300691联合光电17.32-216.05+0.18+1.05%4362754.630.20%
002886沃特股份23.11146.12+0.24+1.05%66011525.560.32%
002301齐心集团7.71124.52+0.08+1.05%233561809.810.33%
301038深水规院23.1371.12+0.24+1.05%1763406.860.08%
002736国信证券12.5410.30+0.13+1.05%285643571.50.03%
688612威迈斯31.1324.65+0.32+1.04%2194.59680.68290.09%
688530欧莱新材29.21-2229.26+0.30+1.04%46587.413585.786.87%
300531优博讯17.53-67.45+0.18+1.04%111771960.650.36%
002319乐通股份15.65-1736.41+0.16+1.03%69691088.440.35%
002456欧菲光9.83-581.75+0.10+1.03%598885885.130.18%
300916朗特智能31.5433.43+0.32+1.02%1852584.210.20%
301177迪阿股份33.5899.28+0.34+1.02%60182041.350.15%
002916深南电路245.9661.70+2.49+1.02%3167577339.480.48%
300167ST迪威迅4.95142.78+0.05+1.02%7600375.720.21%
920925锦好医疗22.8081.95+0.23+1.02%1995454.23610.36%
002797第一创业6.9428.23+0.07+1.02%445693087.960.11%
002654万润科技13.89205.24+0.14+1.02%324874525.670.41%
002981朝阳科技29.8230.11+0.30+1.02%2180649.350.18%
301338凯格精机128.5992.61+1.29+1.01%53056873.620.90%
002356赫美集团3.99130.95+0.04+1.01%393141569.290.30%
003037三和管桩7.9956.38+0.08+1.01%7574604.750.13%
002583海能达10.99-5.63+0.11+1.01%249592740.10.19%
002683广东宏大49.0441.35+0.49+1.01%136086632.920.20%
002870香山股份40.0543.87+0.40+1.01%28811148.80.22%
301391卡莱特72.17326.08+0.72+1.01%441317.020.05%
002577雷柏科技18.08471.29+0.18+1.01%1838332.470.07%
000055方大集团4.03393.68+0.04+1.00%9036364.520.13%
300756金马游乐49.3795.45+0.49+1.00%222610960.17%
002676顺威股份8.0782.76+0.08+1.00%9424760.580.13%
002227奥特迅10.10-31.69+0.10+1.00%8438857.390.34%
301577美信科技61.8897.64+0.61+1.00%701433.860.37%
001298好上好30.51184.88+0.30+0.99%36901124.410.22%
300484蓝海华腾19.3874.24+0.19+0.99%2579499.330.16%
301603乔锋智能68.4224.95+0.67+0.99%18161244.60.48%
000523红棉股份4.1114.69+0.04+0.98%1258665164.740.95%
002511中顺洁柔8.2241.67+0.08+0.98%230341893.560.18%
301516中远通16.61-44.23+0.16+0.97%2288380.910.33%
300012华测检测15.6226.64+0.15+0.97%206583226.610.14%
300350华鹏飞6.25-10525.81+0.06+0.97%10101629.850.21%
300961深水海纳14.64-9.63+0.14+0.97%3210471.290.21%
688628优利德36.7524.61+0.35+0.96%1012.53371.90550.09%
000049德赛电池26.2624.19+0.25+0.96%507313300.13%
300572安车检测30.79-33.94+0.29+0.95%170795204.730.93%
002137实益达9.57-275.36+0.09+0.95%233442234.130.59%
002181粤传媒11.7173.77+0.11+0.95%12695614992.661.12%
002084海鸥住工4.26-15.16+0.04+0.95%17993767.110.28%
300723一品红34.20-35.96+0.32+0.94%83602869.070.20%
301628强达电路99.4957.99+0.93+0.94%30653041.320.94%
002210飞马国际3.21921.14+0.03+0.94%742262383.20.28%
002295精艺股份11.79242.67+0.11+0.94%4654547.30.19%
301021英诺激光57.00202.33+0.53+0.94%48012737.270.31%
000066中国长城16.14-67.20+0.15+0.94%12837420748.390.40%
300635中达安14.13-39.09+0.13+0.93%5408768.460.45%
300687赛意信息21.75122.81+0.20+0.93%101172206.750.31%
002167东方锆业13.1039.51+0.12+0.92%492546445.80.65%
301200大族数控148.52119.84+1.36+0.92%55138180.990.13%
002775文科股份4.37-25.02+0.04+0.92%17654771.610.37%
300949奥雅股份43.79-12.69+0.40+0.92%1004441.570.29%
002313日海智能9.89-33.94+0.09+0.92%3446341.020.09%
002882金龙羽31.95116.59+0.29+0.92%47991535.180.19%
301043绿岛风66.2252.33+0.60+0.91%1080718.860.19%
300679电连技术42.1633.38+0.38+0.91%60402546.380.17%
002816*ST和科25.54-163.79+0.23+0.91%3304838.790.33%
000685中山公用12.3013.10+0.11+0.90%213132624.360.17%
603920世运电路66.1358.33+0.59+0.90%3761524837.310.52%
688132邦彦技术19.07-27.12+0.17+0.90%1624.63309.1490.15%
603386骏亚科技14.61-40.56+0.13+0.90%4367638.080.13%
301138华研精机39.3940.05+0.35+0.90%1498592.030.22%
002723小崧股份9.03-11.71+0.08+0.89%9801887.580.31%
300112万讯自控9.07-27.31+0.08+0.89%8307755.440.35%
300269联建光电9.09158.63+0.08+0.89%713186468.511.36%
002993奥海科技47.7325.20+0.42+0.89%1925919.780.08%
301479弘景光电86.4642.59+0.76+0.89%516445.820.25%
002979雷赛智能39.8357.83+0.35+0.89%44131760.350.20%
688175高凌信息36.43-91.14+0.32+0.89%4020.891463.530.31%
002841视源股份38.7329.70+0.34+0.89%41881625.80.08%
000088盐田港4.5616.74+0.04+0.88%386951762.090.12%
002990盛视科技27.4757.02+0.24+0.88%2192602.410.16%
920892广咨国际17.2128.76+0.15+0.88%842144.18870.06%
300154瑞凌股份9.2039.75+0.08+0.88%4596422.890.15%
600525ST长园4.61-4.84+0.04+0.88%18275842.40.14%
920523德瑞锂电26.5317.24+0.23+0.87%1948516.67060.24%
002965祥鑫科技34.7337.04+0.30+0.87%73702549.330.37%
002192融捷股份52.1476.73+0.45+0.87%100655252.250.39%
688617惠泰医疗232.0042.59+2.00+0.87%760.611763.5780.05%
002970锐明技术73.3838.56+0.63+0.87%1770613027.791.44%
603233大参林19.8119.83+0.17+0.87%57771143.010.05%
601228广州港3.5029.71+0.03+0.86%359291255.350.05%
920039国义招标11.7040.88+0.10+0.86%68980.50190.04%
002875安奈儿17.60-37.63+0.15+0.86%3252572.450.18%
002177御银股份8.22623.34+0.07+0.86%12627810372.721.87%
603390通达电气12.9271.22+0.11+0.86%4345560.50.12%
002369卓翼科技8.23-18.67+0.07+0.86%9842810.110.17%
688699明微电子58.99-259.93+0.50+0.85%3224.531909.3750.29%
300739明阳电路20.09144.65+0.17+0.85%210604225.270.61%
300030阳普医疗8.31-50.04+0.07+0.85%5840484.760.21%
300633开立医疗27.38177.04+0.23+0.85%1798491.50.07%
000019深粮控股7.1825.52+0.06+0.84%9539684.880.23%
920768拾比佰13.2530.00+0.11+0.84%1547204.74570.20%
000002万科Ａ4.85-0.97+0.04+0.83%1996009682.3110.21%
301578辰奕智能36.4482.67+0.30+0.83%1092397.320.47%
301308江波龙290.39186.00+2.39+0.83%1678748758.420.61%
002735王子新材18.24-109.40+0.15+0.83%164723003.910.59%
003040楚天龙18.401445.07+0.15+0.82%82101508.360.18%
000025特力Ａ18.4552.27+0.15+0.82%71251311.790.18%
000429粤高速Ａ12.3114.70+0.10+0.82%7093872.110.05%
301051信濠光电19.73-17.07+0.16+0.82%2819556.430.18%
300676华大基因49.40-25.83+0.40+0.82%687234030.17%
002939长城证券9.9416.62+0.08+0.81%223502220.230.06%
688671碧兴物联24.87-28.92+0.20+0.81%2040.63510.08280.44%
301602超研股份22.3967.44+0.18+0.81%1974441.480.09%
002955鸿合科技27.58110.28+0.22+0.80%1725476.180.09%
002869金溢科技22.60221.49+0.18+0.80%2027458.370.13%
688627精智达290.30388.50+2.31+0.80%4865.4614200.030.67%
000531穗恒运Ａ6.3615.69+0.05+0.79%177361127.650.19%
002972科安达12.7339.49+0.10+0.79%47886110.36%
002031巨轮智能7.67-55.51+0.06+0.79%355242725.770.18%
001313粤海饲料7.73658.70+0.06+0.78%8985695.850.13%
002180纳思达21.92-45.29+0.17+0.78%120482633.70.09%
920275驱动力9.03166.87+0.07+0.78%1178106.10730.09%
000017深中华A7.77132.68+0.06+0.78%156171214.740.35%
002551尚荣医疗3.89-119.29+0.03+0.78%12252475.760.20%
301327华宝新能57.3444.92+0.44+0.77%1174672.710.15%
301178天亿马52.26-144.37+0.40+0.77%1183617.080.24%
600999招商证券17.0012.02+0.13+0.77%396536737.560.05%
300085银之杰39.47-222.21+0.30+0.77%2719310730.040.42%
920491奥迪威27.8242.85+0.21+0.76%1725480.01030.15%
000099中信海直19.9543.84+0.15+0.76%87161739.330.11%
920926鸿智科技17.4244.70+0.13+0.75%28349.33270.04%
000027深圳能源6.7717.46+0.05+0.74%202541368.90.04%
002101广东鸿图12.2122.65+0.09+0.74%6201757.990.09%
002855捷荣技术16.34-9.95+0.12+0.74%1641268.370.07%
300989蕾奥规划16.38-482.20+0.12+0.74%2904474.750.20%
000507珠海港5.4816.71+0.04+0.74%9517520.830.11%
688227品高股份67.35-151.60+0.49+0.73%834.6561.05850.07%
301328维峰电子52.5058.26+0.38+0.73%1651864.870.33%
300155安居宝5.55-48.91+0.04+0.73%14843822.90.45%
300978东箭科技12.5236.33+0.09+0.72%4057507.880.21%
688383新益昌72.40-348.87+0.52+0.72%425308.46510.04%
002198嘉应制药6.9989.74+0.05+0.72%198291384.370.39%
301326捷邦科技126.55-281.55+0.90+0.72%20192549.020.74%
300942易瑞生物9.89128.23+0.07+0.71%3451341.310.09%
300417南华仪器14.13-484.81+0.10+0.71%4997708.350.57%
300359全通教育5.79-30.77+0.04+0.70%208891214.040.33%
001389广合科技100.1947.00+0.69+0.69%97169705.340.64%
601318中国平安67.368.69+0.46+0.69%9882366653.180.09%
000690宝新能源4.4210.29+0.03+0.68%18255805.620.08%
002161远望谷8.8760.08+0.06+0.68%185221648.370.26%
920765美之高19.28-1106.77+0.13+0.68%1439275.8870.27%
000659珠海中富4.45-38.79+0.03+0.68%204899120.16%
300404博济医药10.59551.05+0.07+0.67%266432824.220.95%
300876蒙泰高新30.26-38.18+0.20+0.67%1301394.210.16%
002782可立克21.2033.90+0.14+0.66%79981701.220.16%
000011深物业A9.12-5.00+0.06+0.66%6224568.250.12%
300403汉宇集团13.7536.93+0.09+0.66%130481795.940.31%
002399海普瑞12.2942.92+0.08+0.66%3906479.810.03%
002920德赛西威119.2429.83+0.77+0.65%1058112620.580.19%
688686奥普特119.4478.09+0.77+0.65%395.67472.78170.03%
000026飞亚达15.5742.76+0.10+0.65%3441535.970.09%
601333广深铁路3.1316.96+0.02+0.64%481351507.990.09%
920469富恒新材10.96-109.06+0.07+0.64%1603175.76540.15%
301305朗坤科技25.0622.27+0.16+0.64%82492074.510.67%
688248南网科技50.2476.25+0.32+0.64%2023.831018.5910.04%
301631壹连科技97.5032.93+0.62+0.64%1023999.240.33%
301449天溯计量78.8542.59+0.50+0.64%914719.830.66%
301618长联科技52.1198.53+0.33+0.64%504262.570.15%
300498温氏股份15.9213.15+0.10+0.63%453627185.540.08%
300482万孚生物20.7437.42+0.13+0.63%84461754.090.20%
002867周大生12.9413.55+0.08+0.62%102351327.820.09%
301395仁信新材14.5867.68+0.09+0.62%83441219.460.66%
000513丽珠集团35.6814.79+0.22+0.62%50941812.550.09%
002717ST岭南1.63-3.22+0.01+0.62%804031305.840.50%
920267鑫汇科23.06161.55+0.14+0.61%580133.82540.20%
002233塔牌集团9.9015.85+0.06+0.61%120271193.830.10%
688114华大智造67.91-110.06+0.41+0.61%4039.262741.140.10%
300448浩云科技10.02-100.81+0.06+0.60%612426179.450.95%
688026洁特生物18.5132.75+0.11+0.60%2504.39463.92410.18%
300503昊志机电55.89139.33+0.33+0.59%2426713607.191.01%
002835同为股份17.2922.22+0.10+0.58%1282221.80.10%
002876三利谱26.0293.59+0.15+0.58%67161748.170.45%
002351漫步者12.3626.75+0.07+0.57%5407668.860.10%
000068华控赛格3.55-263.17+0.02+0.57%12009427.290.12%
002705新宝股份14.2310.42+0.08+0.57%71751023.320.09%
300960通业科技26.8487.64+0.15+0.56%3416913.240.26%
002311海大集团53.7017.79+0.30+0.56%52782817.540.03%
001283豪鹏科技68.0936.03+0.38+0.56%21841490.360.27%
000555神州信息17.95-34.15+0.10+0.56%9404116806.560.97%
300389艾比森18.1536.34+0.10+0.55%59461080.350.25%
002906华阳集团31.0321.78+0.17+0.55%59591845.020.11%
300415伊之密25.8417.50+0.14+0.54%51591335.770.11%
000061农产品9.2455.12+0.05+0.54%9381866.960.06%
300903科翔股份27.90-42.12+0.15+0.54%2526970680.77%
002909集泰股份7.455398.15+0.04+0.54%10489782.460.28%
300529健帆生物20.6234.18+0.11+0.54%3596742.190.07%
920110雷特科技37.3631.01+0.19+0.51%384142.79560.24%
300804广康生化37.4160.39+0.19+0.51%1550581.790.56%
002846英联股份15.86-1039.23+0.08+0.51%6189982.310.24%
002856美芝股份15.92-8.94+0.08+0.51%89111416.340.72%
000090天健集团3.9923.88+0.02+0.50%269321076.360.14%
002045国光电器13.98281.16+0.07+0.50%6421898.890.11%
301632广东建科24.3273.07+0.12+0.50%1340325.630.19%
301595太力科技53.0377.82+0.26+0.49%21921172.740.90%
301486致尚科技207.52156.36+1.01+0.49%1822938821.162.52%
920124南特科技18.5325.19+0.09+0.49%2367439.9620.31%
688395正弦电气26.7763.20+0.13+0.49%1349.86361.84190.16%
300014亿纬锂能63.8435.76+0.31+0.49%4917131314.720.25%
301503智迪科技39.4825.35+0.19+0.48%1360537.830.68%
000529广弘控股6.2535.14+0.03+0.48%10000627.160.18%
002035华帝股份6.2612.15+0.03+0.48%11559723.750.15%
002845同兴达14.62-86.56+0.07+0.48%4655682.340.21%
000524岭南控股12.77106.35+0.06+0.47%116321487.060.17%
301112信邦智能38.34-60380.24+0.18+0.47%2050791.10.19%
002992宝明科技55.69-1271.75+0.26+0.47%43322436.720.27%
301396宏景科技90.49221.77+0.42+0.47%2725024590.983.58%
000828东莞控股10.9310.68+0.05+0.46%6352694.110.06%
003028振邦智能30.8830.78+0.14+0.46%1008312.570.14%
002076*ST星光2.22-95.72+0.01+0.45%31862708.560.31%
002733雄韬股份19.9990.63+0.09+0.45%4874976.520.13%
688683莱尔科技35.57134.94+0.16+0.45%4919.861759.0080.32%
300686智动力15.60-29.27+0.07+0.45%3626567.890.21%
603348文灿股份20.44317.46+0.09+0.44%945193.320.03%
300824北鼎股份11.3732.68+0.05+0.44%5356609.740.17%
002289*ST宇顺27.30-551.79+0.12+0.44%1993550.620.07%
002762*ST金比6.86-143.99+0.03+0.44%121283.110.06%
000056皇庭国际2.29-0.96+0.01+0.44%85010019800.329.41%
688389普门科技13.8123.57+0.06+0.44%1350.1186.46490.03%
002594比亚迪90.2121.45+0.39+0.43%2035418380.80.06%
301135瑞德智能30.3277.47+0.13+0.43%1622491.750.21%
300199翰宇药业18.73-245.09+0.08+0.43%284255301.180.38%
688328深科达32.81-73.40+0.14+0.43%1873.18612.32540.20%
003039顺控发展16.4437.26+0.07+0.43%4742780.820.08%
002672东江环保4.73-5.18+0.02+0.42%4434209.860.05%
601330绿色动力7.1914.53+0.03+0.42%6299453.040.06%
688772珠海冠宇19.2639.70+0.08+0.42%15988.153090.3520.14%
600894广日股份9.6412.36+0.04+0.42%3147303.610.04%
300193佳士科技9.6719.55+0.04+0.42%212422054.370.51%
000539粤电力Ａ4.86314.62+0.02+0.41%19041928.190.07%
001872招商港口19.7710.70+0.08+0.41%2883571.480.01%
300146汤臣倍健12.3630.24+0.05+0.41%165062038.840.15%
000601韶能股份5.19105.39+0.02+0.39%13999727.990.13%
601238广汽集团7.96-22.49+0.03+0.38%200331595.310.03%
920957汉维科技13.32287.33+0.05+0.38%854113.53350.20%
000576甘化科工10.6759.69+0.04+0.38%6966744.830.16%
000921海信家电24.159.93+0.09+0.37%50251212.550.05%
002656*ST摩登2.70-23.00+0.01+0.37%18224490.920.27%
001319铭科精技29.8631.31+0.11+0.37%41601245.940.51%
000069华侨城Ａ2.72-2.05+0.01+0.37%564741548.790.08%
002130沃尔核材27.3734.00+0.10+0.37%7393420270.230.65%
002495佳隆股份2.81131.86+0.01+0.36%442261245.10.63%
002285世联行2.83-25.83+0.01+0.35%31583895.040.16%
002774快意电梯11.4738.93+0.04+0.35%8201944.980.29%
300206理邦仪器14.5634.19+0.05+0.34%191812811.70.57%
300622博士眼镜30.1663.64+0.10+0.33%68302064.150.44%
601033永兴股份15.3015.00+0.05+0.33%2250344.480.09%
920185贝特瑞30.9634.00+0.10+0.32%88782757.0190.08%
600030中信证券27.9613.79+0.09+0.32%13850738737.90.12%
688638誉辰智能40.53-13.81+0.13+0.32%775.99314.40020.29%
002953日丰股份12.6335.74+0.04+0.32%83041053.850.39%
002461珠江啤酒9.4922.16+0.03+0.32%10014948.580.05%
002030达安基因6.47-16.10+0.02+0.31%545893530.90.39%
301332德尔玛9.9436.09+0.03+0.30%3737372.80.14%
603535嘉诚国际10.0227.32+0.03+0.30%2236223.870.04%
601139深圳燃气6.8213.95+0.02+0.29%13540925.650.05%
600433冠豪高新3.48313.84+0.01+0.29%7689267.690.04%
600048保利发展7.0081.70+0.02+0.29%1406619870.220.12%
300639凯普生物7.14-8.87+0.02+0.28%1262169025.051.99%
001378德冠新材25.0241.60+0.07+0.28%1331333.520.20%
300668杰恩设计25.03-628.66+0.07+0.28%2824709.150.28%
300514友讯达14.3225.10+0.04+0.28%5569803.160.35%
002105信隆健康7.25-53.20+0.02+0.28%157941146.360.43%
300149睿智医药10.88-34.35+0.03+0.28%107541170.850.23%
600866星湖科技7.319.48+0.02+0.27%231621696.50.18%
002862实丰文化18.62-58.16+0.05+0.27%53341000.250.42%
002999天禾股份7.5555.88+0.02+0.27%133641015.140.39%
002141贤丰控股3.86-55.13+0.01+0.26%324921252.180.32%
002949华阳国际15.5536.28+0.04+0.26%3279512.770.22%
003816中国广核3.9321.10+0.01+0.26%1327305228.80.03%
002191劲嘉股份3.96-272.00+0.01+0.25%14911590.560.10%
300868杰美特31.76-144.45+0.08+0.25%1280408.090.16%
300656民德电子27.91-41.56+0.07+0.25%79352216.830.60%
301033迈普医学74.0048.69+0.18+0.24%17851323.920.32%
001382新亚电缆20.7870.34+0.05+0.24%1510313.660.24%
300675建科院16.69-74.84+0.04+0.24%3352561.430.23%
002303美盈森4.1919.86+0.01+0.24%17415732.150.18%
300227光韵达12.71-63.03+0.03+0.24%425225412.380.98%
002792通宇通讯51.311771.96+0.12+0.23%9196947280.972.72%
002047*ST宝鹰4.28-18.94+0.01+0.23%16790716.440.11%
300460ST惠伦8.67-9.13+0.02+0.23%4042351.240.14%
300591万里马8.93-20.52+0.02+0.22%254672267.920.73%
300888稳健医疗35.7923.84+0.08+0.22%2334837.450.04%
300805电声股份14.15144.65+0.03+0.21%513867327.181.78%
600004白云机场9.5318.14+0.02+0.21%166531588.510.07%
300562乐心医疗14.6541.86+0.03+0.21%6286925.260.39%
300506ST名家汇4.94-33.51+0.01+0.20%7977393.810.11%
002973侨银股份14.9831.09+0.03+0.20%3379507.670.11%
301223中荣股份20.0923.44+0.04+0.20%2183439.940.19%
002668TCL智家10.069.31+0.02+0.20%8029808.940.07%
603797联泰环保5.0923.17+0.01+0.20%8153415.410.14%
300601康泰生物15.60-173.74+0.03+0.19%149182326.360.17%
003021兆威机电121.89118.71+0.20+0.16%63817766.990.31%
920821则成电子24.75171.42+0.04+0.16%2125526.47550.29%
300335迪森股份6.2058.55+0.01+0.16%185031149.710.48%
603043广州酒家18.6321.40+0.03+0.16%66021229.640.12%
301288*ST清研19.02-197.89+0.03+0.16%725138.520.09%
002959小熊电器44.5519.82+0.07+0.16%1932860.550.13%
301263泰恩康32.35591.03+0.05+0.15%31591022.940.10%
300625三雄极光13.01-152.91+0.02+0.15%2172283.660.13%
002169智光电气13.11-43.37+0.02+0.15%624118274.210.82%
003013地铁设计14.9211.24+0.02+0.13%74041103.90.19%
001201东瑞股份15.06170.32+0.02+0.13%2787420.160.14%
002889东方嘉盛15.1437.26+0.02+0.13%2043309.10.08%
301011华立科技26.4249.68+0.03+0.11%67201780.810.48%
600548深高速9.1218.65+0.01+0.11%5077463.680.03%
920080奥美森27.4636.45+0.03+0.11%2151591.46570.95%
603848好太太18.4336.85+0.02+0.11%136312506.120.34%
002831裕同科技30.0318.74+0.03+0.10%63171892.520.12%
300760迈瑞医疗189.6726.74+0.18+0.09%560210610.530.05%
001914招商积余11.6613.55+0.01+0.09%7276849.280.07%
300889爱克股份23.81-77.31+0.02+0.08%67031607.150.46%
920627力王股份23.9079.27+0.02+0.08%3936936.56920.84%
301362民爆光电97.2052.54+0.08+0.08%2198720831.697.41%
605499东鹏饮料276.0035.34+0.21+0.08%30018208.4490.06%
002957科瑞技术28.8054.62+0.02+0.07%12865337652.883.07%
002352顺丰控股38.8818.04+0.02+0.05%2682910449.960.06%
603630拉芳家化20.63-6537.00+0.01+0.05%100212076.460.44%
002888惠威科技21.45187.73+0.01+0.05%54531171.540.73%
002988豪美新材36.9151.00+0.01+0.03%2522934.230.10%
300917特发服务41.8654.16+0.01+0.02%69652923.270.41%
000089深圳机场7.2025.270.000.00%8036580.070.04%
000096广聚能源11.1897.220.000.00%8593961.140.17%
600518康美药业1.921595.600.000.00%693864.913284.780.50%
600872中炬高新18.4420.600.000.00%92151703.110.12%
002419天虹股份5.73320.270.000.00%267701540.450.23%
002548金新农6.66-60.000.000.00%300551997.480.37%
002732燕塘乳业17.8537.490.000.00%3761673.090.24%
002789*ST建艺10.09-1.370.000.00%1179119.150.08%
300909汇创达45.6095.230.000.00%2148984.350.18%
300979华利集团50.4117.140.000.00%24381229.810.02%
300814中富电路77.30425.480.000.00%1768413705.330.92%
301133金钟股份38.42102.950.000.00%20487940.18%
001202炬申股份18.1641.370.000.00%5302963.540.45%
001338永顺泰12.6419.070.000.00%6123775.220.12%
000651格力电器38.556.82-0.01-0.03%2904011209.790.05%
300832新产业54.0825.76-0.02-0.04%19161038.230.03%
002791坚朗五金25.54122.66-0.01-0.04%121893118.360.64%
603193润本股份23.8431.59-0.01-0.04%1995475.860.19%
300833浩洋股份45.1732.17-0.02-0.04%812368.320.10%
300844山水比德42.27-133.15-0.02-0.05%643272.760.07%
603038华立股份17.48134.11-0.01-0.06%2908509.040.11%
000020深华发Ａ15.2998.93-0.01-0.07%4099628.90.23%
688036传音控股60.4618.35-0.04-0.07%7910.714797.4290.07%
002911佛燃能源14.6321.56-0.01-0.07%98911441.010.08%
688759必贝特-U42.44-194.82-0.03-0.07%5649.062374.8821.22%
003010若羽臣35.3271.95-0.03-0.08%48661721.430.22%
301111粤万年青21.59-191.20-0.02-0.09%5236311329.423.27%
002518科士达51.7562.36-0.05-0.10%152817935.550.27%
688380中微半导51.49115.95-0.05-0.10%27551.1414335.920.69%
603833欧派家居60.8415.44-0.06-0.10%19411178.540.03%
603336宏辉果蔬9.67608.93-0.01-0.10%133061285.410.22%
300176鸿特科技7.84116.61-0.01-0.13%515014040.541.33%
002832比音勒芬15.4513.82-0.02-0.13%104011612.710.27%
603838*ST四通7.66-47.82-0.01-0.13%3121242.290.10%
688322奥比中光-UW92.81353.17-0.14-0.15%8548.8987937.4080.27%
002016世荣兆业6.2736.88-0.01-0.16%11395718.080.14%
002620ST瑞和5.97-16.84-0.01-0.17%5813348.720.18%
002616长青集团5.8517.02-0.01-0.17%8960526.090.15%
300671富满微49.88-46.76-0.09-0.18%195759762.920.89%
688171纬德信息53.13415.03-0.10-0.19%468.18249.45420.06%
002317众生药业19.58-84.31-0.04-0.20%7557214816.720.99%
000637茂化实华4.77-39.61-0.01-0.21%11675559.790.32%
002884凌霄泵业17.8813.79-0.04-0.22%2588464.230.09%
000029深深房Ａ22.05-609.29-0.05-0.23%76161685.710.09%
000045深纺织Ａ12.8793.24-0.03-0.23%143351847.60.31%
002938鹏鼎控股58.5133.46-0.14-0.24%6206936128.530.27%
600029南方航空8.20-109.74-0.02-0.24%467473836.880.03%
001323慕思股份28.6017.48-0.07-0.24%2056588.250.07%
301538骏鼎达85.3333.84-0.21-0.25%15591338.470.50%
301512智信精密52.2274.95-0.13-0.25%1692888.310.68%
300136信维通信79.25124.71-0.20-0.25%174369139363.42.12%
300377赢时胜22.42-37.09-0.06-0.27%8594919400.541.24%
603288海天味业36.9931.59-0.10-0.27%263979753.90.05%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
600323瀚蓝环境29.2312.65-0.08-0.27%2720795.160.03%
600332白云山25.5413.90-0.07-0.27%225745769.430.16%
300843胜蓝股份57.9980.47-0.17-0.29%2100212334.481.34%
301322绿通科技30.0749.04-0.09-0.30%47761440.030.52%
000028国药一致26.3627.47-0.08-0.30%59581573.390.12%
002492恒基达鑫8.6356.18-0.03-0.35%9895857.510.25%
002291遥望科技8.56-7.94-0.03-0.35%40067634452.294.61%
000001平安银行11.014.96-0.04-0.36%589706501.820.03%
688622禾信仪器122.95-144.31-0.45-0.36%2366.832933.5120.34%
920123芭薇股份15.6838.22-0.06-0.38%3848601.59210.60%
003012东鹏控股7.4723.43-0.03-0.40%6656498.780.06%
300812易天股份32.30-74.49-0.13-0.40%3480411205.443.75%
600684珠江股份4.89154.83-0.02-0.41%357381753.160.42%
000100TCL科技4.8832.90-0.02-0.41%46124522669.190.25%
003003天元股份14.3840.30-0.06-0.42%488707069.344.15%
000037深南电A9.44119.56-0.04-0.42%128331215.590.38%
600036招商银行39.426.62-0.18-0.45%10757242452.120.05%
002763汇洁股份8.2843.38-0.04-0.48%10475871.70.35%
300932三友联众13.7558.89-0.07-0.51%204412831.890.90%
300246宝莱特13.59-54.36-0.07-0.51%91131246.370.43%
000078海王生物3.78-8.19-0.02-0.53%28420910764.891.08%
000031大悦城3.71-5.44-0.02-0.54%578872162.550.14%
603978深圳新星25.76-21.34-0.14-0.54%107142776.840.51%
001268联合精密34.4346.00-0.19-0.55%2422834.280.38%
002986宇新股份12.66-246.78-0.07-0.55%5606711.260.19%
002850科达利168.5028.25-0.95-0.56%858914557.570.43%
603268*ST松发85.1073.73-0.49-0.57%16431412.690.13%
002880卫光生物29.0028.76-0.17-0.58%73342138.20.32%
600499科达制造16.9522.38-0.10-0.59%340015793.190.18%
002054德美化工9.9953.91-0.06-0.60%21587521097.145.62%
603309维力医疗14.8517.74-0.09-0.60%69471034.720.24%
301387光大同创62.18161.06-0.38-0.61%104416492.692.45%
688775影石创新221.9694.22-1.41-0.63%1469.63259.3160.45%
688209英集芯24.8260.68-0.16-0.64%28619.077144.7910.66%
002709天赐材料41.51149.10-0.27-0.65%7121429694.40.47%
600325华发股份4.41-43.07-0.03-0.68%773653429.830.28%
300791仙乐健康21.7119.33-0.15-0.69%57261247.960.22%
300737科顺股份7.55-135.06-0.06-0.79%449163411.080.51%
002572索菲亚14.8612.65-0.12-0.80%132421970.120.20%
000070特发信息14.18-32.00-0.12-0.84%23705734175.22.67%
002327富安娜7.0514.46-0.06-0.84%11529816.250.23%
001209洪兴股份24.59126.35-0.21-0.85%175244269.751.82%
000636风华高科21.0881.21-0.20-0.94%10682322600.230.92%
003035南网能源7.14204.69-0.07-0.97%26550719003.980.70%
002836新宏泽15.1561.25-0.15-0.98%4432674.940.19%
603983丸美生物32.2337.28-0.32-0.98%32921065.520.08%
300973立高食品43.8523.75-0.44-0.99%37821663.80.32%
002187广百股份7.76-151.42-0.08-1.02%306942392.480.44%
000333美的集团78.6713.37-0.87-1.09%4514335606.620.07%
300997欢乐家24.71145.79-0.30-1.20%197454863.70.51%
603808歌力思10.52-17.85-0.13-1.22%122621295.750.33%
000533顺钠股份11.1174.31-0.14-1.24%26977430376.823.94%
001322箭牌家居9.38134.76-0.12-1.26%9733918.630.12%
603051鹿山新材27.33-1815.17-0.38-1.37%4629612687.452.86%
002824和胜股份23.3358.01-0.33-1.39%93542201.970.49%
603861白云电器16.4340.26-0.24-1.44%540519042.71.02%
002728特一药业12.9683.42-0.19-1.44%27050435170.497.18%
300221银禧科技11.0553.96-0.17-1.52%650247184.361.42%
000042中洲控股9.02-4.15-0.14-1.53%146581331.750.22%
000048京基智农18.0123.30-0.29-1.58%206963758.080.39%
301413安培龙172.50181.80-2.82-1.61%1033218028.181.76%
301314科瑞思47.50175.85-0.80-1.66%44752136.662.75%
001386马可波罗26.2625.06-0.46-1.72%249136572.712.55%
301059金三江15.0250.35-0.27-1.77%287534306.581.39%
001316润贝航科58.2849.88-1.08-1.82%98835806.160.89%
301002崧盛股份38.83-202.43-0.77-1.94%91863577.931.10%
603725天安新材10.4026.81-0.21-1.98%1499915700.52%
300147ST香雪9.30-6.13-0.20-2.11%292332713.310.44%
300561*ST汇科12.98-273.07-0.32-2.41%331404354.861.37%
002441众业达10.8728.14-0.27-2.42%9324110237.252.34%
001221悍高集团70.8642.64-2.00-2.74%46063299.761.28%
300521爱司凯33.41-376.84-1.07-3.10%77182611.010.52%
300689澄天伟业52.67258.16-1.73-3.18%88534789.980.87%
301189奥尼电子45.41-37.23-1.56-3.32%108384952.690.97%
603813*ST原尚37.05-59.77-1.29-3.36%2467904.490.23%
688712N北芯-U45.65282.22-1.91-4.02%23911.4410970.516.44%
688575亚辉龙13.8055.02-0.65-4.50%64746.658881.3341.13%
000004*ST国华9.28-10.00-0.49-5.02%1471136.510.12%
300599雄塑科技10.32-43.45-0.79-7.11%702717524.6493.74%

转至皇庭国际（000056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。