|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(920046)电气机械和器材制造业上涨家数:56下跌家数:304平均涨幅:-1.99%平均换手:4.04%总成交额:1473.13亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 19.90 | -- | +1.18 | +6.30% | 173835 | 33788.28 | 22.71% | | 920682 | 球冠电缆 | 9.82 | 25.41 | +0.39 | +4.14% | 165498 | 16107.75 | 8.80% | | 920237 | 力佳科技 | 24.38 | 38.62 | +0.53 | +2.22% | 17826 | 4324.829 | 2.10% | | 920639 | 晨光电缆 | 8.92 | 83.42 | +0.18 | +2.06% | 139760 | 12356.42 | 11.96% | | 920100 | 三协电机 | 64.49 | -- | +1.19 | +1.88% | 17908 | 11466.9 | 10.47% | | 920926 | 鸿智科技 | 18.34 | 47.06 | +0.26 | +1.44% | 18797 | 3452.07 | 2.34% | | 920496 | 许昌智能 | 10.53 | 39.79 | +0.12 | +1.15% | 29436 | 3098.716 | 2.03% | | 920768 | 拾比佰 | 12.35 | 27.96 | +0.12 | +0.98% | 22489 | 2779.55 | 2.94% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.31 | +0.97% | 20907 | 6748.116 | 1.17% | | 920368 | 连城数控 | 26.67 | 106.58 | +0.25 | +0.95% | 31967 | 8545.027 | 1.43% | | 920718 | 合肥高科 | 16.18 | 22.66 | +0.13 | +0.81% | 7952 | 1290.059 | 1.86% | | 920985 | 海泰新能 | 7.48 | -10.10 | +0.05 | +0.67% | 51380 | 3829.854 | 2.34% | | 920108 | 宏海科技 | 14.25 | 76.73 | +0.08 | +0.56% | 11499 | 1640.278 | 3.25% | | 920167 | 同享科技 | 17.68 | -128.25 | +0.09 | +0.51% | 14366 | 2532.889 | 2.20% | | 920252 | 天宏锂电 | 29.46 | 305.24 | +0.09 | +0.31% | 36948 | 10858.49 | 5.42% | | 920523 | 德瑞锂电 | 26.86 | 17.45 | +0.04 | +0.15% | 17847 | 4807.445 | 2.22% | | 920046 | 亿能电力 | 14.14 | 108.85 | -0.02 | -0.14% | 40551 | 5737.792 | 6.33% | | 920339 | 恒太照明 | 10.39 | 37.34 | -0.03 | -0.29% | 13986 | 1448.878 | 0.93% | | 920627 | 力王股份 | 22.55 | 74.79 | -0.16 | -0.70% | 11008 | 2499.94 | 2.35% | | 920037 | 广信科技 | 86.66 | 44.27 | -0.87 | -0.99% | 10055 | 8795.745 | 3.40% | | 920062 | 科润智控 | 10.29 | 52.70 | -0.11 | -1.06% | 62885 | 6544.557 | 4.71% | | 920018 | 宏远股份 | 28.44 | 36.52 | -0.49 | -1.69% | 28000 | 7933.405 | 6.33% | | 920593 | 鼎智科技 | 34.53 | 191.18 | -0.66 | -1.88% | 33075 | 11644.81 | 2.05% | | 920770 | 艾能聚 | 18.53 | 55.25 | -0.48 | -2.52% | 37802 | 7084.01 | 4.62% |
|