|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(920046)江苏省上涨家数:150下跌家数:558平均涨幅:-1.45%平均换手:3.59%总成交额:1851.34亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 47.02 | -- | +5.22 | +12.49% | 65706 | 29327.03 | 50.49% | | 920392 | 佳合科技 | 37.20 | 155.04 | +3.36 | +9.93% | 16467 | 5980.681 | 4.53% | | 920371 | 欧福蛋业 | 11.25 | 38.03 | +0.69 | +6.53% | 84956 | 9603.816 | 4.39% | | 920533 | 骏创科技 | 28.64 | 139.21 | +1.14 | +4.15% | 52574 | 15146.44 | 7.28% | | 920026 | 卓兆点胶 | 36.24 | 84.41 | +1.42 | +4.08% | 19570 | 7092.028 | 5.26% | | 920204 | 沪江材料 | 18.33 | 85.59 | +0.71 | +4.03% | 17527 | 3188.91 | 3.51% | | 920262 | 太湖雪 | 25.77 | 48.86 | +0.97 | +3.91% | 33257 | 8549.995 | 10.66% | | 920363 | 莱赛激光 | 20.85 | -401.72 | +0.75 | +3.73% | 107046 | 23988.43 | 20.95% | | 920720 | 吉冈精密 | 14.33 | 65.49 | +0.49 | +3.54% | 48332 | 6965.632 | 6.75% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.30 | +3.36% | 44920 | 4147.134 | 6.07% | | 920509 | 同惠电子 | 36.50 | 87.49 | +0.96 | +2.70% | 60483 | 21927.48 | 7.23% | | 920662 | 方盛股份 | 27.80 | 98.98 | +0.70 | +2.58% | 19468 | 5373.443 | 7.72% | | 920790 | 联迪信息 | 35.94 | 443.89 | +0.87 | +2.48% | 27509 | 9866.745 | 5.06% | | 920834 | 三维装备 | 16.76 | 45.41 | +0.38 | +2.32% | 42925 | 7228.521 | 6.84% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.36 | +2.31% | 8496 | 1348.766 | 3.84% | | 920005 | 鼎佳精密 | 42.71 | 49.06 | +0.87 | +2.08% | 6012 | 2554.593 | 3.16% | | 920699 | 海达尔 | 50.57 | 29.03 | +0.99 | +2.00% | 5232 | 2649.876 | 2.51% | | 920663 | 明阳科技 | 17.65 | 32.01 | +0.34 | +1.96% | 13248 | 2338.033 | 2.09% | | 920100 | 三协电机 | 64.49 | -- | +1.19 | +1.88% | 17908 | 11466.9 | 10.47% | | 920158 | 长江能科 | 16.60 | -- | +0.30 | +1.84% | 39608 | 6549.292 | 10.39% | | 920221 | 易实精密 | 16.87 | 35.26 | +0.30 | +1.81% | 16016 | 2699.111 | 2.59% | | 920057 | 百甲科技 | 6.56 | -243.04 | +0.10 | +1.55% | 19668 | 1287.934 | 1.71% | | 920003 | 中诚咨询 | 33.91 | 21.11 | +0.49 | +1.47% | 15631 | 5290.606 | 11.74% | | 920547 | 无锡晶海 | 24.39 | 35.92 | +0.27 | +1.12% | 9143 | 2226.028 | 2.42% | | 920422 | 润普食品 | 13.26 | 55.07 | +0.14 | +1.07% | 53357 | 7143.253 | 8.06% | | 920642 | 通易航天 | 17.05 | -316.48 | +0.17 | +1.01% | 92926 | 15540 | 9.30% | | 920931 | 无锡鼎邦 | 15.34 | 78.81 | +0.15 | +0.99% | 5800 | 892.0759 | 2.02% | | 920089 | 禾昌聚合 | 18.91 | 17.91 | +0.17 | +0.91% | 39417 | 7434.724 | 4.22% | | 920006 | 晟楠科技 | 27.01 | -253.99 | +0.21 | +0.78% | 17137 | 4605.272 | 5.00% | | 920950 | 迅安科技 | 18.58 | 29.32 | +0.14 | +0.76% | 4806 | 889.5131 | 1.35% | | 920167 | 同享科技 | 17.68 | -128.25 | +0.09 | +0.51% | 14366 | 2532.889 | 2.20% | | 920007 | 酉立智能 | 71.36 | 28.85 | +0.36 | +0.51% | 3251 | 2318.093 | 3.05% | | 920149 | 旭杰科技 | 12.00 | -23.45 | +0.06 | +0.50% | 15058 | 1821.294 | 2.38% | | 920014 | 特瑞斯 | 12.40 | 35.76 | +0.02 | +0.16% | 11136 | 1379.379 | 1.66% | | 920046 | 亿能电力 | 14.14 | 108.85 | -0.02 | -0.14% | 40551 | 5737.792 | 6.33% | | 920002 | 万达轴承 | 107.83 | 81.45 | -0.16 | -0.15% | 12616 | 13820.91 | 4.02% | | 920946 | 森萱医药 | 10.81 | 33.92 | -0.02 | -0.18% | 27190 | 2964.294 | 0.64% | | 920641 | 格利尔 | 19.17 | 201.80 | -0.04 | -0.21% | 22863 | 4371.648 | 5.12% | | 920245 | 威博液压 | 27.34 | 79.93 | -0.07 | -0.26% | 7025 | 1927.266 | 1.85% | | 920339 | 恒太照明 | 10.39 | 37.34 | -0.03 | -0.29% | 13986 | 1448.878 | 0.93% | | 920735 | 德源药业 | 34.27 | 18.22 | -0.12 | -0.35% | 11645 | 4024.114 | 1.12% | | 920305 | *ST云创 | 10.45 | -7.88 | -0.05 | -0.48% | 17427 | 1838.424 | 2.15% | | 920694 | 中裕科技 | 19.96 | 25.11 | -0.16 | -0.80% | 13046 | 2606.297 | 2.09% | | 920396 | 常辅股份 | 34.47 | 62.91 | -0.31 | -0.89% | 69170 | 23751.81 | 13.60% | | 920418 | 苏轴股份 | 30.21 | 32.41 | -0.32 | -1.05% | 70956 | 21357 | 4.55% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 24041 | 9278.587 | 3.55% | | 920068 | 天工股份 | 18.90 | 114.80 | -0.26 | -1.36% | 54930 | 10331.72 | 8.76% | | 920436 | 大地电气 | 19.52 | -38.08 | -0.35 | -1.76% | 32505 | 6488.745 | 3.66% | | 920593 | 鼎智科技 | 34.53 | 191.18 | -0.66 | -1.88% | 33075 | 11644.81 | 2.05% | | 920299 | 灿能电力 | 21.93 | 73.73 | -0.84 | -3.69% | 72020 | 15795.02 | 16.34% | | 920914 | 远航精密 | 27.81 | 41.94 | -1.22 | -4.20% | 52323 | 14624.92 | 5.24% | | 920665 | 科强股份 | 17.38 | 51.01 | -2.57 | -12.88% | 207377 | 36908.17 | 32.37% |
|