|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(837046)电气机械和器材制造业上涨家数:300下跌家数:45平均涨幅:+1.27%平均换手:1.90%总成交额:674.33亿元 更新时间：2025-08-15 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 26.55 | 78.12 | +0.65 | +2.51% | 13335 | 3561.391 | 2.85% | | 920037 | 广信科技 | 94.27 | 65.89 | +1.77 | +1.91% | 14542 | 13574.09 | 4.92% | | 835985 | 海泰新能 | 9.80 | 21.88 | +0.17 | +1.77% | 10983 | 1071.814 | 0.50% | | 873593 | 鼎智科技 | 39.25 | 162.31 | +0.66 | +1.71% | 27768 | 10843.75 | 1.72% | | 873152 | 天宏锂电 | 19.74 | 251.33 | +0.30 | +1.54% | 11827 | 2336.817 | 1.73% | | 834770 | 艾能聚 | 18.75 | 72.15 | +0.26 | +1.41% | 11193 | 2101.351 | 1.37% | | 920167 | 同享科技 | 19.64 | 343.27 | +0.25 | +1.29% | 3767 | 737.94 | 0.58% | | 920682 | 球冠电缆 | 10.31 | 26.18 | +0.13 | +1.28% | 22197 | 2285.736 | 1.18% | | 831396 | 许昌智能 | 11.12 | 42.92 | +0.13 | +1.18% | 7605 | 843.0844 | 0.52% | | 834639 | 晨光电缆 | 8.92 | 229.33 | +0.09 | +1.02% | 8245 | 732.8964 | 0.70% | | 835237 | 力佳科技 | 22.42 | 28.24 | +0.15 | +0.67% | 2977 | 668.2155 | 0.35% | | 837046 | 亿能电力 | 15.57 | 110.39 | +0.09 | +0.58% | 4066 | 634.6432 | 0.79% | | 430718 | 合肥高科 | 17.84 | 21.93 | +0.04 | +0.22% | 2393 | 426.5518 | 0.56% | | 870726 | 鸿智科技 | 16.52 | 40.93 | +0.03 | +0.18% | 2898 | 478.4321 | 0.36% | | 834062 | 科润智控 | 10.92 | 40.32 | +0.01 | +0.09% | 15957 | 1749.046 | 1.20% | | 873339 | 恒太照明 | 9.99 | 31.15 | -0.02 | -0.20% | 5725 | 571.2928 | 0.38% | | 920108 | 宏海科技 | 16.80 | 54.64 | -0.20 | -1.18% | 17432 | 2931.303 | 5.35% |
|