|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(920046)江苏省上涨家数:384下跌家数:312平均涨幅:+0.09%平均换手:1.93%总成交额:1370.08亿元 更新时间：2026-02-13 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.18 | 151.56 | +1.38 | +4.63% | 28868 | 8888.4 | 3.95% | | 920642 | 通易航天 | 15.35 | -284.93 | +0.55 | +3.72% | 28531 | 4367.145 | 2.85% | | 920593 | 鼎智科技 | 35.22 | 195.00 | +1.05 | +3.07% | 35999 | 12769.79 | 2.23% | | 920068 | 天工股份 | 19.70 | 119.66 | +0.56 | +2.93% | 33053 | 6444.966 | 5.27% | | 920662 | 方盛股份 | 32.30 | 115.00 | +0.90 | +2.87% | 62208 | 19685.27 | 24.66% | | 920509 | 同惠电子 | 36.93 | 88.52 | +0.94 | +2.61% | 12273 | 4473.607 | 1.47% | | 920026 | 卓兆点胶 | 37.99 | 88.48 | +0.95 | +2.56% | 5134 | 1928.084 | 1.38% | | 920418 | 苏轴股份 | 28.32 | 30.38 | +0.64 | +2.31% | 14370 | 4043.15 | 0.92% | | 920006 | 晟楠科技 | 26.61 | -250.23 | +0.56 | +2.15% | 12223 | 3263.989 | 2.56% | | 920436 | 大地电气 | 16.80 | -32.78 | +0.22 | +1.33% | 5099 | 855.2466 | 0.57% | | 920100 | 三协电机 | 65.50 | 80.26 | +0.84 | +1.30% | 3573 | 2340.223 | 2.09% | | 920363 | 莱赛激光 | 18.59 | -358.18 | +0.21 | +1.14% | 3797 | 705.1169 | 0.74% | | 920002 | 万达轴承 | 103.02 | 77.82 | +1.02 | +1.00% | 2488 | 2562.971 | 0.79% | | 920284 | 灵鸽科技 | 40.05 | -142.36 | +0.35 | +0.88% | 14215 | 5621.525 | 2.10% | | 920720 | 吉冈精密 | 13.72 | 62.11 | +0.11 | +0.81% | 5657 | 775.596 | 0.76% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 6766 | 637.6616 | 0.91% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.10 | +0.58% | 1483 | 258.6975 | 0.30% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1206 | 192.9926 | 0.55% | | 920221 | 易实精密 | 16.19 | 33.84 | +0.07 | +0.43% | 4735 | 769.9846 | 0.77% | | 920396 | 常辅股份 | 33.68 | 61.46 | +0.13 | +0.39% | 5516 | 1863.354 | 1.08% | | 920005 | 鼎佳精密 | 39.04 | 44.85 | +0.15 | +0.39% | 2166 | 847.5169 | 1.01% | | 920262 | 太湖雪 | 24.77 | 46.96 | +0.09 | +0.36% | 1521 | 376.0746 | 0.49% | | 920245 | 威博液压 | 27.69 | 80.95 | +0.10 | +0.36% | 739 | 205.8985 | 0.19% | | 920735 | 德源药业 | 35.50 | 18.88 | +0.12 | +0.34% | 8579 | 3042.041 | 0.83% | | 920158 | 长江能科 | 15.84 | 49.82 | +0.05 | +0.32% | 4177 | 660.5329 | 1.10% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 3784 | 526.6185 | 1.31% | | 920547 | 无锡晶海 | 25.10 | 36.97 | +0.07 | +0.28% | 1277 | 321.1112 | 0.34% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 4944 | 337.9764 | 0.43% | | 920003 | 中诚咨询 | 31.76 | 19.78 | +0.04 | +0.13% | 1192 | 379.1402 | 0.90% | | 920663 | 明阳科技 | 16.69 | 30.26 | +0.02 | +0.12% | 2075 | 347.5433 | 0.32% | | 920050 | 爱舍伦 | 36.08 | 27.12 | +0.02 | +0.06% | 2843 | 1025.839 | 1.57% | | 920422 | 润普食品 | 12.71 | 52.79 | 0.00 | 0.00% | 4571 | 586.1327 | 0.69% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2818 | 549.7049 | 0.45% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2946 | 355.0026 | 0.47% | | 920035 | 精创电气 | 38.09 | 37.30 | -0.01 | -0.03% | 1376 | 524.4494 | 1.06% | | 920392 | 佳合科技 | 25.40 | 105.86 | -0.01 | -0.04% | 3225 | 824.0542 | 0.89% | | 920371 | 欧福蛋业 | 10.96 | 37.05 | -0.01 | -0.09% | 9137 | 1005.861 | 0.47% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 11377 | 1219.108 | 0.27% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.02 | -0.10% | 3813 | 769.2938 | 0.41% | | 920834 | 三维装备 | 14.75 | 39.97 | -0.02 | -0.14% | 2671 | 395.0929 | 0.43% | | 920121 | 江天科技 | 41.28 | 25.22 | -0.07 | -0.17% | 1348 | 557.8404 | 1.13% | | 920665 | 科强股份 | 13.39 | 39.30 | -0.03 | -0.22% | 5735 | 771.243 | 0.90% | | 920950 | 迅安科技 | 18.25 | 28.80 | -0.05 | -0.27% | 1860 | 340.8605 | 0.52% | | 920914 | 远航精密 | 28.38 | 42.63 | -0.12 | -0.42% | 11930 | 3381.606 | 1.20% | | 920014 | 特瑞斯 | 12.57 | 36.25 | -0.08 | -0.63% | 9853 | 1246.747 | 1.47% | | 920790 | 联迪信息 | 34.29 | 423.51 | -0.24 | -0.70% | 10233 | 3559.712 | 1.88% | | 920641 | 格利尔 | 19.72 | 207.59 | -0.16 | -0.80% | 8094 | 1616.339 | 1.78% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 814 | 410.7949 | 0.39% | | 920007 | 酉立智能 | 71.19 | 29.27 | -1.01 | -1.40% | 3756 | 2691.977 | 3.53% | | 920339 | 恒太照明 | 9.44 | 33.93 | -0.21 | -2.18% | 7895 | 752.0173 | 0.52% | | 920046 | 亿能电力 | 27.44 | 211.24 | -0.64 | -2.28% | 56029 | 15443 | 8.74% | | 920299 | 灿能电力 | 25.12 | 84.46 | -0.95 | -3.64% | 38346 | 9709.361 | 8.64% | | 920167 | 同享科技 | 21.00 | -152.78 | -1.01 | -4.59% | 41811 | 8896.313 | 6.40% | | 920305 | *ST云创 | 7.53 | -5.68 | -1.49 | -16.52% | 78446 | 6276.806 | 9.67% |
|