|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)通用设备制造业上涨家数:178下跌家数:43平均涨幅:+1.31%平均换手:4.17%总成交额:480.08亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 21.00 | 56.22 | +0.61 | +2.99% | 17193 | 3594.431 | 2.75% | | 833943 | 优机股份 | 29.20 | 34.60 | +0.44 | +1.53% | 29925 | 8711.91 | 5.78% | | 832662 | 方盛股份 | 33.85 | 104.09 | +0.46 | +1.38% | 67641 | 23137.81 | 27.52% | | 871478 | 巨能股份 | 28.55 | 295.26 | +0.32 | +1.13% | 7917 | 2258.375 | 3.44% | | 831278 | 泰德股份 | 12.13 | 79.04 | +0.10 | +0.83% | 7509 | 909.1922 | 0.67% | | 873223 | 荣亿精密 | 10.96 | -63.98 | +0.09 | +0.83% | 5984 | 651.2982 | 0.73% | | 838670 | 恒进感应 | 18.60 | 115.28 | +0.09 | +0.49% | 8884 | 1647.488 | 1.35% | | 835579 | 机科股份 | 29.29 | 458.76 | +0.14 | +0.48% | 11059 | 3214.243 | 2.48% | | 838810 | 春光智能 | 16.53 | -37.38 | +0.06 | +0.36% | 14116 | 2336.361 | 2.26% | | 920002 | 万达轴承 | 126.76 | 93.27 | +0.39 | +0.31% | 6051 | 7683.502 | 1.90% | | 873169 | 七丰精工 | 39.64 | 223.11 | +0.09 | +0.23% | 22335 | 8901.425 | 4.40% | | 831855 | 浙江大农 | 20.66 | 33.90 | +0.03 | +0.15% | 2962 | 611.5441 | 0.44% | | 872808 | 曙光数创 | 63.21 | 338.44 | +0.09 | +0.14% | 32101 | 20482.41 | 1.65% | | 830896 | 旺成科技 | 19.83 | 48.31 | +0.02 | +0.10% | 6555 | 1300.13 | 1.48% | | 870508 | 丰安股份 | 21.55 | 39.91 | -0.01 | -0.05% | 3749 | 810.0304 | 0.92% | | 836270 | 天铭科技 | 17.84 | 31.87 | -0.01 | -0.06% | 8455 | 1515.835 | 1.04% | | 833455 | 汇隆活塞 | 10.37 | 63.38 | -0.01 | -0.10% | 8022 | 831.3723 | 0.86% | | 831689 | 克莱特 | 41.24 | 57.41 | -0.11 | -0.27% | 6357 | 2618.077 | 1.68% | | 873679 | 前进科技 | 21.73 | 152.93 | -0.09 | -0.41% | 4525 | 985.4946 | 1.73% | | 873570 | 坤博精工 | 42.53 | 384.49 | -0.72 | -1.66% | 8816 | 3739.638 | 3.58% |
|