|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(920270)浙江省上涨家数:339下跌家数:373平均涨幅:+0.20%平均换手:2.51%总成交额:1882.01亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.79 | -159.02 | +0.99 | +5.00% | 46820 | 9781.313 | 5.74% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.51 | +4.33% | 127268 | 15609.58 | 9.54% | | 920924 | 广脉科技 | 27.02 | 156.28 | +0.84 | +3.21% | 67270 | 18019.47 | 10.44% | | 920906 | 舜宇精工 | 28.03 | 34.43 | +0.86 | +3.17% | 13259 | 3713.587 | 3.98% | | 920227 | 美登科技 | 79.10 | 76.12 | +1.58 | +2.04% | 8093 | 6286.652 | 4.60% | | 920770 | 艾能聚 | 19.57 | 58.35 | +0.36 | +1.87% | 31620 | 6128.149 | 3.86% | | 920249 | 利尔达 | 13.76 | -138.68 | +0.23 | +1.70% | 22292 | 3044.058 | 1.79% | | 920682 | 球冠电缆 | 9.62 | 24.90 | +0.16 | +1.69% | 26973 | 2581.841 | 1.43% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 25454 | 2228.124 | 2.17% | | 920690 | 捷众科技 | 32.68 | 30.30 | +0.41 | +1.27% | 2339 | 761.3176 | 0.54% | | 920570 | 坤博精工 | 35.59 | -745.79 | +0.44 | +1.25% | 2620 | 927.5795 | 1.08% | | 920270 | 天铭科技 | 18.36 | 39.05 | +0.19 | +1.05% | 6947 | 1269.586 | 0.86% | | 920130 | 立方控股 | 26.00 | -39.64 | +0.24 | +0.93% | 15755 | 4055.318 | 2.82% | | 920685 | 新芝生物 | 14.78 | 33.25 | +0.12 | +0.82% | 2763 | 406.719 | 0.50% | | 920061 | 西磁科技 | 30.86 | 392.12 | +0.21 | +0.69% | 9133 | 2818.428 | 2.48% | | 920118 | 太湖远大 | 23.74 | 26.32 | +0.15 | +0.64% | 2706 | 638.869 | 0.88% | | 920679 | 前进科技 | 20.73 | 61.24 | +0.08 | +0.39% | 1270 | 262.2327 | 0.34% | | 920608 | 丰安股份 | 18.75 | 34.74 | +0.07 | +0.37% | 1918 | 358.0626 | 0.49% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2711 | 445.0557 | 0.65% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.05 | +0.28% | 4212 | 760.8061 | 0.42% | | 920169 | 七丰精工 | 37.68 | 88.41 | +0.07 | +0.19% | 18313 | 6892.193 | 3.60% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 3362 | 394.0542 | 0.33% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 16396 | 1397.259 | 1.28% | | 920056 | 能之光 | 27.23 | 40.33 | +0.01 | +0.04% | 7710 | 2102.998 | 2.50% | | 920656 | 海昇药业 | 17.43 | 26.22 | -0.01 | -0.06% | 2665 | 463.859 | 0.82% | | 920058 | 华洋赛车 | 31.91 | 32.35 | -0.04 | -0.13% | 1268 | 404.2661 | 0.46% | | 920855 | 浙江大农 | 17.92 | 29.05 | -0.13 | -0.72% | 2949 | 528.0811 | 0.44% | | 920252 | 天宏锂电 | 29.66 | 307.31 | -0.24 | -0.80% | 11528 | 3422.214 | 1.69% | | 920527 | 夜光明 | 18.05 | 52.16 | -0.19 | -1.04% | 3836 | 697.3419 | 1.06% | | 920086 | 科马材料 | 33.70 | 34.70 | -0.40 | -1.17% | 11450 | 3879.488 | 4.28% | | 920101 | 志高机械 | 40.78 | 30.83 | -0.51 | -1.24% | 8054 | 3310.088 | 3.14% | | 920015 | 锦华新材 | 52.27 | 34.50 | -1.01 | -1.90% | 14861 | 7803.975 | 3.94% |
|