|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(920270)浙江省上涨家数:372下跌家数:334平均涨幅:+0.03%平均换手:1.78%总成交额:1343.10亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 18.55 | 39.45 | +0.32 | +1.76% | 7989 | 1483.571 | 0.98% | | 920570 | 坤博精工 | 35.77 | -749.56 | +0.61 | +1.73% | 1406 | 498.7029 | 0.58% | | 920169 | 七丰精工 | 37.86 | 88.83 | +0.64 | +1.72% | 15497 | 5854.448 | 3.05% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3871 | 637.5262 | 0.92% | | 920015 | 锦华新材 | 52.32 | 34.54 | +0.67 | +1.30% | 6588 | 3424.504 | 1.75% | | 920527 | 夜光明 | 18.18 | 52.53 | +0.18 | +1.00% | 3073 | 558.5551 | 0.85% | | 920249 | 利尔达 | 13.82 | -139.28 | +0.13 | +0.95% | 18469 | 2554.673 | 1.48% | | 920906 | 舜宇精工 | 27.86 | 34.22 | +0.21 | +0.76% | 5291 | 1467.051 | 1.59% | | 920086 | 科马材料 | 33.74 | 34.74 | +0.24 | +0.72% | 5522 | 1858.208 | 2.06% | | 920974 | 凯大催化 | 8.51 | 45.20 | +0.04 | +0.47% | 15609 | 1323.623 | 1.22% | | 920639 | 晨光电缆 | 8.69 | 81.27 | +0.03 | +0.35% | 9923 | 862.1276 | 0.85% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2606 | 471.4993 | 0.26% | | 920690 | 捷众科技 | 32.72 | 30.34 | +0.10 | +0.31% | 1879 | 617.9496 | 0.44% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 2516 | 294.6959 | 0.24% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5604 | 1157.896 | 1.51% | | 920252 | 天宏锂电 | 29.38 | 304.41 | +0.07 | +0.24% | 6450 | 1902.234 | 0.95% | | 920130 | 立方控股 | 25.44 | -38.78 | +0.04 | +0.16% | 12993 | 3347.065 | 2.32% | | 920227 | 美登科技 | 78.40 | 75.45 | +0.10 | +0.13% | 5041 | 3995.238 | 2.87% | | 920101 | 志高机械 | 40.56 | 30.67 | +0.04 | +0.10% | 2917 | 1184.946 | 1.14% | | 920855 | 浙江大农 | 18.02 | 29.21 | 0.00 | 0.00% | 2863 | 515.1091 | 0.43% | | 920608 | 丰安股份 | 18.64 | 34.54 | 0.00 | 0.00% | 643 | 120.1576 | 0.16% | | 920656 | 海昇药业 | 17.39 | 26.16 | 0.00 | 0.00% | 1715 | 298.8768 | 0.53% | | 920058 | 华洋赛车 | 32.00 | 32.44 | -0.03 | -0.09% | 463 | 148.2919 | 0.17% | | 920118 | 太湖远大 | 23.45 | 25.99 | -0.13 | -0.55% | 2626 | 617.5734 | 0.85% | | 920223 | 荣亿精密 | 20.44 | -156.35 | -0.15 | -0.73% | 19372 | 3967.979 | 2.37% | | 920682 | 球冠电缆 | 9.48 | 24.53 | -0.07 | -0.73% | 11832 | 1127.534 | 0.63% | | 920056 | 能之光 | 26.91 | 39.86 | -0.48 | -1.75% | 11725 | 3161.246 | 3.80% | | 920062 | 科润智控 | 11.92 | 61.05 | -0.22 | -1.81% | 56243 | 6760.051 | 4.22% | | 920061 | 西磁科技 | 29.88 | 379.67 | -0.56 | -1.84% | 6549 | 1966.766 | 1.78% | | 920685 | 新芝生物 | 14.31 | 32.19 | -0.36 | -2.45% | 7468 | 1074.189 | 1.36% | | 920770 | 艾能聚 | 18.76 | 55.94 | -0.69 | -3.55% | 42998 | 8108.941 | 5.25% | | 920924 | 广脉科技 | 25.53 | 147.67 | -0.95 | -3.59% | 38261 | 10020.46 | 5.94% |
|