|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英科医疗(300677)橡胶和塑料制品业上涨家数:64下跌家数:60平均涨幅:+0.49%平均换手:3.36%总成交额:226.88亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 111279 | 13822 | 4.59% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1387836 | 54066.32 | 8.42% | | 301196 | 唯科科技 | 98.46 | 47.45 | +8.64 | +9.62% | 82273 | 81442.39 | 6.60% | | 836247 | 华密新材 | 33.88 | 153.07 | +2.63 | +8.42% | 152411 | 50991.46 | 13.34% | | 002676 | 顺威股份 | 11.36 | 135.09 | +0.88 | +8.40% | 581199 | 63294.98 | 8.07% | | 002324 | 普利特 | 14.31 | 92.70 | +1.00 | +7.51% | 445465 | 63181.67 | 5.74% | | 300547 | 川环科技 | 41.80 | 44.66 | +1.86 | +4.66% | 287803 | 117473.9 | 16.15% | | 300587 | 天铁科技 | 8.12 | 1596.53 | +0.32 | +4.10% | 329846 | 26137.06 | 3.23% | | 300806 | 斯迪克 | 21.75 | 214.87 | +0.75 | +3.57% | 230794 | 49663.62 | 7.30% | | 832469 | 富恒新材 | 16.29 | 100.85 | +0.56 | +3.56% | 108552 | 17808.07 | 10.49% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.23 | +3.42% | 489051 | 33766.06 | 5.06% | | 301595 | 太力科技 | 41.64 | 51.84 | +1.37 | +3.40% | 53589 | 22562.51 | 23.20% | | 301003 | 江苏博云 | 35.30 | 24.45 | +1.14 | +3.34% | 31149 | 10884.48 | 4.17% | | 600143 | 金发科技 | 15.28 | 41.63 | +0.49 | +3.31% | 1905983 | 288116.1 | 7.34% | | 301193 | 家联科技 | 19.66 | -333.23 | +0.57 | +2.99% | 39798 | 7930.24 | 2.95% | | 688219 | 会通股份 | 13.49 | 37.05 | +0.39 | +2.98% | 187478 | 25032.73 | 3.41% | | 002812 | 恩捷股份 | 32.10 | -45.14 | +0.77 | +2.46% | 195757 | 63019.47 | 2.42% | | 300586 | 美联新材 | 13.41 | 510.01 | +0.30 | +2.29% | 304961 | 41576.98 | 5.71% | | 603655 | 朗博科技 | 36.84 | 118.00 | +0.80 | +2.22% | 28488 | 10473.32 | 2.69% | | 300230 | 永利股份 | 5.23 | 19.20 | +0.08 | +1.55% | 151080 | 7844.351 | 2.40% | | 300644 | 南京聚隆 | 38.55 | 46.07 | +0.58 | +1.53% | 76843 | 29536.82 | 8.74% | | 301233 | 盛帮股份 | 61.07 | 33.88 | +0.91 | +1.51% | 17802 | 10960.44 | 8.94% | | 002735 | 王子新材 | 15.49 | -90.83 | +0.22 | +1.44% | 150352 | 23187.42 | 5.36% | | 002263 | 大东南 | 3.56 | 209.63 | +0.05 | +1.42% | 1025640 | 36670.52 | 5.46% | | 603615 | 茶花股份 | 23.01 | -146.23 | +0.32 | +1.41% | 31311 | 7209.77 | 1.29% | | 000887 | 中鼎股份 | 18.88 | 19.22 | +0.23 | +1.23% | 302180 | 56736.25 | 2.30% | | 688299 | 长阳科技 | 18.11 | -221.41 | +0.21 | +1.17% | 66268 | 12034.08 | 2.31% | | 300321 | 同大股份 | 33.72 | 301.76 | +0.38 | +1.14% | 18170 | 6137.04 | 2.05% | | 002838 | 道恩股份 | 24.06 | 76.78 | +0.26 | +1.09% | 52155 | 12608.51 | 1.24% | | 837174 | 宏裕包材 | 17.59 | 260.95 | +0.19 | +1.09% | 5930 | 1042.912 | 0.73% | | 871694 | 中裕科技 | 21.42 | 23.27 | +0.21 | +0.99% | 7527 | 1607.309 | 1.20% | | 300980 | 祥源新材 | 24.48 | 124.07 | +0.24 | +0.99% | 27685 | 6719.93 | 2.82% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.06 | +0.99% | 63803 | 3917.24 | 0.87% | | 000859 | 国风新材 | 7.14 | -92.57 | +0.06 | +0.85% | 250074 | 17890.77 | 2.79% | | 002768 | 国恩股份 | 40.54 | 16.55 | +0.34 | +0.85% | 16089 | 6522.58 | 0.91% | | 870204 | 沪江材料 | 22.62 | 106.12 | +0.17 | +0.76% | 8446 | 1913.847 | 1.69% | | 603856 | 东宏股份 | 12.55 | 22.13 | +0.09 | +0.72% | 82639 | 10394.41 | 2.93% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 133637 | 7774.831 | 1.50% | | 301000 | 肇民科技 | 46.18 | 78.38 | +0.28 | +0.61% | 31962 | 14634.04 | 1.40% | | 300375 | 鹏翎股份 | 5.29 | 57.56 | +0.03 | +0.57% | 122454 | 6464.76 | 2.42% | | 301565 | 中仑新材 | 23.05 | 104.46 | +0.12 | +0.52% | 28815 | 6633.55 | 2.25% | | 300920 | 润阳科技 | 59.30 | 348.66 | +0.30 | +0.51% | 12918 | 7656.89 | 2.33% | | 300320 | 海达股份 | 10.36 | 35.80 | +0.05 | +0.48% | 62207 | 6441.7 | 1.28% | | 002395 | 双象股份 | 18.81 | 9.68 | +0.09 | +0.48% | 38075 | 7169.25 | 1.42% | | 600210 | 紫江企业 | 6.39 | 11.81 | +0.03 | +0.47% | 90043 | 5740.25 | 0.59% | | 000589 | 贵州轮胎 | 4.59 | 15.05 | +0.02 | +0.44% | 119248 | 5458.26 | 0.78% | | 600182 | S佳通 | 16.17 | 36.26 | +0.07 | +0.43% | 9056 | 1462.71 | 0.53% | | 300767 | 震安科技 | 16.39 | -32.18 | +0.07 | +0.43% | 92489 | 15025.56 | 3.86% | | 605488 | 福莱新材 | 32.24 | 62.50 | +0.12 | +0.37% | 35426 | 11329.49 | 1.28% | | 300169 | 天晟新材 | 8.52 | -37.22 | +0.03 | +0.35% | 221051 | 18691.05 | 7.33% | | 301459 | 丰茂股份 | 47.37 | 32.01 | +0.14 | +0.30% | 13545 | 6438.76 | 5.19% | | 001378 | 德冠新材 | 23.78 | 35.61 | +0.07 | +0.30% | 8695 | 2067.43 | 1.28% | | 002886 | 沃特股份 | 20.97 | 148.12 | +0.06 | +0.29% | 84091 | 17606.2 | 4.02% | | 002243 | 力合科创 | 8.61 | 39.96 | +0.02 | +0.23% | 125440 | 10808.99 | 1.04% | | 600458 | 时代新材 | 13.63 | 26.64 | +0.03 | +0.22% | 54195 | 7396.88 | 0.67% | | 301591 | 肯特股份 | 48.75 | 53.54 | +0.08 | +0.16% | 24526 | 11975.3 | 7.22% | | 603049 | 中策橡胶 | 45.32 | 11.28 | +0.07 | +0.15% | 12741 | 5767.29 | 1.50% | | 300305 | 裕兴股份 | 7.06 | -7.43 | +0.01 | +0.14% | 36621 | 2590.06 | 1.14% | | 920118 | 太湖远大 | 27.55 | 23.81 | +0.03 | +0.11% | 3135 | 864.7727 | 1.43% | | 301356 | 天振股份 | 18.88 | 19379.57 | +0.02 | +0.11% | 10359 | 1952.71 | 1.89% | | 601163 | 三角轮胎 | 14.07 | 11.55 | +0.01 | +0.07% | 16436 | 2307.48 | 0.21% | | 688560 | 明冠新材 | 15.28 | -31.33 | +0.01 | +0.07% | 19533.84 | 2971.201 | 0.97% | | 301538 | 骏鼎达 | 66.30 | 29.29 | +0.04 | +0.06% | 8155 | 5397.59 | 2.61% | | 688323 | 瑞华泰 | 17.00 | -51.76 | +0.01 | +0.06% | 15057.34 | 2568.604 | 0.84% | | 000599 | 青岛双星 | 5.15 | -9.59 | 0.00 | 0.00% | 63060 | 3242.99 | 0.77% | | 002224 | 三力士 | 4.70 | 89.79 | 0.00 | 0.00% | 75536 | 3549.06 | 0.94% | | 300478 | 杭州高新 | 16.65 | -95.59 | 0.00 | 0.00% | 54105 | 9048.06 | 4.39% | | 601500 | 通用股份 | 4.69 | 23.02 | 0.00 | 0.00% | 103837 | 4860.47 | 0.66% | | 002825 | 纳尔股份 | 10.42 | 20.10 | 0.00 | 0.00% | 33732 | 3515.96 | 1.31% | | 002984 | 森麒麟 | 19.34 | 9.80 | 0.00 | 0.00% | 61938 | 11955.72 | 0.87% | | 301588 | 美新科技 | 19.71 | 41.24 | -0.02 | -0.10% | 7688 | 1516.21 | 1.05% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | -0.02 | -0.13% | 108177 | 16503.45 | 0.74% | | 002381 | 双箭股份 | 7.16 | 22.70 | -0.01 | -0.14% | 69994 | 5065.61 | 2.17% | | 301019 | 宁波色母 | 17.91 | 28.43 | -0.03 | -0.17% | 18236 | 3280.99 | 1.64% | | 301131 | 聚赛龙 | 53.10 | 63.72 | -0.10 | -0.19% | 25397 | 13481.82 | 8.25% | | 603991 | 至正股份 | 63.49 | -120.59 | -0.12 | -0.19% | 23260 | 14866.38 | 3.12% | | 603580 | *ST艾艾 | 14.96 | -418.75 | -0.03 | -0.20% | 6185 | 924.82 | 0.47% | | 001356 | 富岭股份 | 14.96 | 43.78 | -0.04 | -0.27% | 35518 | 5312.79 | 2.84% | | 688026 | 洁特生物 | 20.95 | 36.54 | -0.06 | -0.29% | 25586.87 | 5344.075 | 1.82% | | 300905 | 宝丽迪 | 32.71 | 50.55 | -0.10 | -0.30% | 48354 | 15794.8 | 3.50% | | 603657 | 春光科技 | 32.29 | 205.22 | -0.10 | -0.31% | 34234 | 11203.14 | 2.53% | | 300677 | 英科医疗 | 36.20 | 15.00 | -0.12 | -0.33% | 134895 | 48683.13 | 2.90% | | 300784 | 利安科技 | 55.86 | 50.26 | -0.19 | -0.34% | 4279 | 2392.07 | 2.53% | | 002014 | 永新股份 | 11.41 | 14.86 | -0.04 | -0.35% | 17770 | 2025.45 | 0.29% | | 001368 | 通达创智 | 25.62 | 29.28 | -0.10 | -0.39% | 13848 | 3530.97 | 4.32% | | 603408 | 建霖家居 | 11.97 | 11.10 | -0.05 | -0.42% | 11109 | 1329.69 | 0.25% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 129948 | 3097.36 | 1.27% | | 002694 | 顾地科技 | 4.62 | -26.89 | -0.02 | -0.43% | 38762 | 1797.26 | 0.54% | | 000619 | 海螺新材 | 6.47 | -24.83 | -0.03 | -0.46% | 29990 | 1938.02 | 0.83% | | 003018 | 金富科技 | 12.45 | 22.07 | -0.06 | -0.48% | 10753 | 1344.01 | 0.81% | | 688386 | 泛亚微透 | 66.14 | 56.55 | -0.32 | -0.48% | 6616.96 | 4368.955 | 0.73% | | 831195 | 三祥科技 | 18.22 | 21.65 | -0.10 | -0.55% | 9927 | 1805.207 | 1.40% | | 603806 | 福斯特 | 14.00 | 30.76 | -0.08 | -0.57% | 178210 | 24897.55 | 0.68% | | 002522 | 浙江众成 | 5.25 | 65.97 | -0.03 | -0.57% | 106853 | 5603.06 | 1.18% | | 301237 | 和顺科技 | 38.61 | -56.08 | -0.23 | -0.59% | 4076 | 1574.31 | 1.04% | | 603266 | 天龙股份 | 21.59 | 41.76 | -0.13 | -0.60% | 35745 | 7687.3 | 1.80% | | 603051 | 鹿山新材 | 20.46 | 481.62 | -0.13 | -0.63% | 32286 | 6622.42 | 2.21% | | 002641 | 公元股份 | 4.23 | 37.85 | -0.03 | -0.70% | 55263 | 2343.13 | 0.49% | | 605255 | 天普股份 | 26.36 | 110.23 | -0.19 | -0.72% | 14390 | 3792.6 | 1.07% | | 002790 | 瑞尔特 | 7.73 | 22.43 | -0.06 | -0.77% | 23262 | 1798.69 | 0.89% | | 300995 | 奇德新材 | 49.21 | 446.21 | -0.39 | -0.79% | 22225 | 10998.23 | 3.71% | | 300717 | 华信新材 | 24.31 | 44.77 | -0.20 | -0.82% | 82356 | 19890.55 | 8.09% | | 300849 | 锦盛新材 | 13.17 | -77.47 | -0.11 | -0.83% | 26705 | 3531.24 | 2.20% | | 603212 | 赛伍技术 | 11.74 | -14.82 | -0.10 | -0.84% | 113920 | 13382.34 | 2.60% | | 301161 | 唯万密封 | 38.52 | 77.84 | -0.35 | -0.90% | 65742 | 25303.81 | 12.33% | | 603726 | 朗迪集团 | 19.54 | 21.20 | -0.18 | -0.91% | 66635 | 13033.86 | 3.61% | | 603150 | 万朗磁塑 | 39.74 | 23.91 | -0.38 | -0.95% | 36293 | 14296.06 | 4.25% | | 300716 | ST泉为 | 8.26 | -11.39 | -0.08 | -0.96% | 14357 | 1185.99 | 0.90% | | 300731 | 科创新源 | 48.41 | 232.86 | -0.48 | -0.98% | 164093 | 80419.04 | 13.65% | | 002420 | 毅昌科技 | 6.84 | 44.93 | -0.07 | -1.01% | 110783 | 7610.64 | 2.77% | | 300180 | 华峰超纤 | 8.64 | 138.35 | -0.09 | -1.03% | 572337 | 49174.66 | 3.85% | | 301198 | 喜悦智行 | 12.26 | -85.34 | -0.13 | -1.05% | 19365 | 2379.32 | 1.24% | | 300868 | 杰美特 | 30.86 | -704.87 | -0.34 | -1.09% | 11533 | 3565.93 | 1.44% | | 601058 | 赛轮轮胎 | 13.26 | 10.72 | -0.15 | -1.12% | 161907 | 21556.97 | 0.49% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 9278 | 1604.935 | 2.10% | | 688669 | 聚石化学 | 23.70 | -13.18 | -0.30 | -1.25% | 28386.78 | 6760.065 | 2.34% | | 603033 | 三维股份 | 12.64 | -88.18 | -0.16 | -1.25% | 78798 | 10024.9 | 0.78% | | 000659 | 珠海中富 | 3.06 | -29.68 | -0.04 | -1.29% | 214434 | 6567.29 | 1.67% | | 603992 | 松霖科技 | 28.72 | 32.67 | -0.39 | -1.34% | 74661 | 21098.84 | 1.76% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 37094 | 3252.68 | 1.75% | | 003011 | 海象新材 | 21.48 | 34.57 | -0.42 | -1.92% | 14196 | 3076.33 | 1.82% | | 002372 | 伟星新材 | 10.79 | 18.82 | -0.24 | -2.18% | 131196 | 14180.97 | 0.89% | | 300981 | 中红医疗 | 17.07 | -105.34 | -0.40 | -2.29% | 212817 | 36531.79 | 5.41% | | 301323 | 新莱福 | 55.65 | 41.88 | -1.33 | -2.33% | 48469 | 27011.75 | 7.23% | | 300221 | 银禧科技 | 9.48 | 62.25 | -0.23 | -2.37% | 239493 | 22844.03 | 5.29% | | 873665 | 科强股份 | 15.50 | 38.50 | -0.40 | -2.52% | 31871 | 4949.11 | 4.97% | | 688680 | 海优新材 | 47.37 | -6.67 | -1.38 | -2.83% | 25666.48 | 12245.34 | 3.05% | | 300218 | 安利股份 | 22.69 | 24.70 | -0.72 | -3.08% | 120878 | 27559.71 | 5.59% | | 831834 | 三维装备 | 14.10 | 45.88 | -0.55 | -3.75% | 31782 | 4517.356 | 5.06% | | 300539 | 横河精密 | 25.67 | 167.61 | -1.53 | -5.63% | 207518 | 54743.39 | 12.03% |
|