中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英科医疗(300677)山东省上涨家数:99下跌家数:194平均涨幅:-0.06%平均换手:1.86%总成交额:434.30亿元
更新时间：2025-08-13 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%231495258479.0616.05%
300308中际旭创243.0047.00+17.32+7.67%291102685932.72.63%
300214日科化学7.99-54.56+0.50+6.68%42290333940.1210.50%
300950德固特31.9369.79+1.88+6.26%9880230544.3910.93%
430476海能技术20.0866.92+1.04+5.46%261035289.4853.24%
003022联泓新科17.2390.45+0.83+5.06%19383833486.651.45%
688035德邦科技46.4659.65+1.97+4.43%55776.5925623.646.37%
000880潍柴重机47.9182.29+1.87+4.06%18624888462.5311.49%
300786国林科技16.78-59.63+0.62+3.84%15033224898.5210.45%
688234天岳先进63.91194.16+2.36+3.83%46756.9529340.831.09%
872953国子软件38.0773.47+1.28+3.48%255159580.026.78%
600777*ST新潮3.8913.14+0.12+3.18%2114978163.8710.33%
002581ST未名7.49-33.74+0.22+3.03%1060607861.162.65%
605589圣泉集团32.0328.93+0.94+3.02%12583540233.081.61%
000977浪潮信息57.9334.79+1.68+2.99%612008351570.64.16%
002871伟隆股份11.5221.59+0.33+2.95%707298147.434.61%
002890弘宇股份16.15163.72+0.44+2.80%7881312763.834.88%
300285国瓷材料19.8132.53+0.48+2.48%18451736452.752.19%
002323雅博股份1.72-18.19+0.04+2.38%3776966441.621.78%
603586金麒麟20.0026.16+0.42+2.15%496479936.462.53%
300779惠城环保197.103051.75+4.10+2.12%2241144256.741.43%
831689克莱特41.5557.84+0.83+2.04%99184111.9442.61%
002237恒邦股份12.1825.35+0.23+1.92%13625816562.651.50%
300321同大股份33.95303.82+0.61+1.83%152655156.091.72%
002921联诚精密17.69-65.36+0.31+1.78%11004919920.368.85%
301015百洋医药26.8623.91+0.47+1.78%16914045085.963.22%
600784鲁银投资6.9215.56+0.12+1.76%16086611247.332.38%
002379宏创控股15.69-172.52+0.27+1.75%7655312032.760.67%
000682东方电子10.6920.38+0.18+1.71%9688810251.290.72%
600336澳柯玛7.35-149.88+0.12+1.66%16497212036.822.07%
688190云路股份102.9733.92+1.65+1.63%5525.485650.0440.46%
601665齐鲁银行6.205.87+0.09+1.47%49589430518.380.97%
600960渤海汽车4.92-3.84+0.07+1.44%1660958149.531.75%
600756浪潮软件15.56-109.00+0.22+1.43%616369534.771.90%
603798康普顿12.8149.20+0.17+1.34%402215183.341.57%
002363隆基机械8.5769.71+0.11+1.30%1048008995.5912.52%
002726龙大美食5.46-1327.84+0.07+1.30%1585638610.031.47%
605287德才股份16.39-8.18+0.20+1.24%241583960.62.42%
000639西王食品3.31-7.34+0.04+1.22%36243912052.343.36%
300099尤洛卡7.6657.83+0.08+1.06%1027327867.31.77%
603217元利科技18.7719.70+0.19+1.02%224884218.111.08%
301262海看股份27.0527.62+0.27+1.01%157044245.971.29%
001388信通电子46.8950.76+0.46+0.99%190328899.6896.23%
600219南山铝业4.168.50+0.04+0.97%54508922677.40.47%
300840酷特智能23.70-554.94+0.22+0.94%9686522664.715.47%
688663新风光31.1427.02+0.28+0.91%13334.74126.0050.95%
688331荣昌生物66.30-27.20+0.57+0.87%39046.7825480.72.41%
000811冰轮环境13.3722.08+0.11+0.83%21269528459.562.19%
300996普联软件18.2249.53+0.14+0.77%377386836.531.59%
872190雷神科技31.44126.25+0.24+0.77%114743572.4581.16%
600783鲁信创投13.2035.67+0.10+0.76%507436662.350.68%
002241歌尔股份24.0530.49+0.18+0.75%511520123161.11.66%
002026山东威达13.7120.09+0.10+0.73%17024423324.084.02%
002838道恩股份23.9776.49+0.17+0.71%4361810565.381.04%
301299卓创资讯65.0961.14+0.45+0.70%91675906.512.57%
600022山东钢铁1.54-10.08+0.01+0.65%2375273657.890.22%
603856东宏股份12.5422.11+0.08+0.64%746609394.212.65%
603612索通发展23.3920.83+0.14+0.60%20282346648.494.07%
300175ST朗源5.21-51.77+0.03+0.58%315241642.640.67%
002768国恩股份40.4316.51+0.23+0.57%128745222.060.73%
600579中化装备8.95-1.96+0.05+0.56%636575691.491.29%
300659中孚信息15.40-29.21+0.08+0.52%636399737.723.34%
000951中国重汽18.0513.99+0.09+0.50%449478117.1290.38%
002073软控股份8.8117.48+0.04+0.46%953698413.6090.96%
603190亚通精工25.2842.62+0.11+0.44%205045174.575.06%
600918中泰证券6.9149.35+0.03+0.44%1264428696.950.32%
831278泰德股份12.0078.19+0.05+0.42%5867701.80370.53%
300479神思电子22.26156.07+0.09+0.41%326457222.8711.66%
300594朗进科技20.21-27.32+0.08+0.40%212664292.632.34%
600966博汇纸业5.0852.78+0.02+0.40%848434356.320.63%
688501青达环保30.8024.62+0.12+0.39%13941.844337.841.12%
000915华特达因34.1715.36+0.13+0.38%262608946.481.12%
603278大业股份10.54-20.90+0.04+0.38%586296218.31.72%
002595豪迈科技56.9021.36+0.21+0.37%75754317.180.10%
688002睿创微纳69.1454.28+0.24+0.35%20367.5414165.250.44%
601019山东出版9.2513.96+0.03+0.33%201941867.130.10%
603279景津装备16.0711.78+0.05+0.31%193173108.550.34%
600807济高发展3.28-3.56+0.01+0.31%1288964193.021.64%
000720新能泰山3.63-43.54+0.01+0.28%456881660.060.36%
603858步长制药18.31-53.55+0.05+0.27%310905679.870.29%
002339积成电子8.3581.87+0.02+0.24%631835267.021.32%
001379腾达科技22.2758.14+0.05+0.23%281816309.114.19%
601096宏盛华源4.5243.62+0.01+0.22%494972234.710.30%
838171邦德股份18.0925.00+0.04+0.22%73331328.4751.27%
603638艾迪精密18.3542.61+0.04+0.22%133202448.30.16%
603577汇金通9.8721.59+0.02+0.20%513315050.881.51%
002408齐翔腾达5.022866.43+0.01+0.20%948594776.860.33%
300343ST联创5.07127.72+0.01+0.20%541972754.870.51%
000503国新健康10.71-675.00+0.02+0.19%655786994.740.67%
002598山东章鼓10.8554.02+0.02+0.18%257262794.510.91%
600858银座股份5.8562.31+0.01+0.17%1550459168.853.00%
002643万润股份12.6251.12+0.02+0.16%9159411604.241.01%
603151邦基科技24.2271.06+0.03+0.12%82662002.921.00%
600587新华医疗17.9216.96+0.02+0.11%13653824266.122.26%
688087英科再生28.5918.10+0.03+0.11%8996.512560.9630.48%
301609山大电力48.4261.13+0.04+0.08%180208705.035.19%
300830金现代13.10314.20+0.01+0.08%23687030572.467.51%
301069凯盛新材22.03152.02+0.01+0.05%19457442849.14.96%
300699光威复材31.2435.16+0.01+0.03%7155522392.990.87%
000409云鼎科技12.69111.620.000.00%13380416908.363.16%
002376新北洋7.8479.050.000.00%955547501.41.37%
300105龙源技术7.9143.850.000.00%431763420.950.84%
002498汉缆股份3.5519.780.000.00%949393367.710.29%
300185通裕重工3.06170.970.000.00%3208959823.920.88%
002580圣阳股份13.8829.410.000.00%10125414034.292.24%
002671龙泉股份4.9547.140.000.00%513962541.410.93%
002675东诚药业17.1197.820.000.00%583539996.150.78%
301439泓淋电力16.7232.040.000.00%218673655.151.19%
600690海尔智家25.5212.30-0.01-0.04%15503439733.240.25%
300224正海磁材17.66176.53-0.01-0.06%23362241308.62.81%
834261一诺威15.5924.14-0.01-0.06%5886918.41590.34%
603270金帝股份27.3854.79-0.02-0.07%114263135.971.62%
600760中航沈飞59.8254.56-0.05-0.08%168668101503.60.61%
688579山大地纬11.8586.78-0.01-0.08%21993.62602.7340.55%
688139海尔生物35.2533.03-0.03-0.09%25023.238769.5330.79%
002521齐峰新材8.9063.07-0.01-0.11%173551543.740.43%
831304迪尔化工14.3837.27-0.02-0.14%110471594.0071.40%
600229城市传媒7.0977.24-0.01-0.14%194471378.250.29%
002655共达电声13.5858.50-0.02-0.15%485526592.061.35%
002283天润工业6.3321.31-0.01-0.16%585453713.170.58%
603285键邦股份24.1429.49-0.04-0.17%168584068.232.71%
000498山东路桥6.034.02-0.01-0.17%580643504.470.40%
001331胜通能源11.94-506.39-0.02-0.17%518426184.37.35%
603026石大胜华38.25-194.74-0.07-0.18%116784491.120.58%
002481双塔食品5.36106.79-0.01-0.19%1287476960.891.17%
000599青岛双星5.14-9.57-0.01-0.19%526502707.830.64%
688455科捷智能15.37-40.22-0.03-0.19%13319.532059.6711.04%
000338潍柴动力15.1811.49-0.03-0.20%14387721871.440.29%
002270华明装备20.0526.89-0.04-0.20%15099330169.71.68%
002948青岛银行5.016.57-0.01-0.20%1353896770.30.44%
002476宝莫股份4.9247.56-0.01-0.20%599792952.620.98%
600600青岛啤酒67.8120.75-0.14-0.21%2008113632.810.28%
603086先达股份9.66438.46-0.02-0.21%663976395.381.53%
600350山东高速9.6114.37-0.02-0.21%191111839.430.04%
601163三角轮胎14.0311.52-0.03-0.21%114671609.190.14%
000668*ST荣控9.21-3.59-0.02-0.22%5165480.450.35%
601678滨化股份4.4231.81-0.01-0.23%972494309.590.48%
300848美瑞新材17.2888.66-0.04-0.23%90451562.630.38%
301617博苑股份40.0625.37-0.10-0.25%75223003.032.25%
605001威奥股份8.0037.26-0.02-0.25%250552009.350.64%
300801泰和科技23.9548.82-0.06-0.25%379749090.932.78%
002526山东矿机3.9751.55-0.01-0.25%2141528501.861.21%
300001特锐德22.9126.29-0.06-0.26%6816615671.40.66%
002485ST雪发3.81-13.48-0.01-0.26%403781543.220.74%
605006山东玻纤7.45-910.89-0.02-0.27%345982581.780.58%
600308华泰股份3.56-317.84-0.01-0.28%544461938.030.36%
603421鼎信通讯7.04-16.62-0.02-0.28%196121381.330.30%
002958青农商行3.516.62-0.01-0.28%1653275802.680.33%
603167渤海轮渡10.4918.26-0.03-0.29%212592233.540.45%
300121阳谷华泰13.9536.09-0.04-0.29%459266425.191.06%
002041登海种业9.98171.90-0.03-0.30%450394498.680.51%
001207联科科技26.4317.82-0.08-0.30%181584812.50.92%
600529山东药玻22.9816.12-0.07-0.30%4563610488.840.69%
688695中创股份32.6780.06-0.10-0.31%4662.591526.0860.91%
002355兴民智通6.4713.09-0.02-0.31%752184876.321.22%
002984森麒麟19.289.77-0.06-0.31%503029710.5510.71%
002193如意集团6.39-2.93-0.02-0.31%281841802.231.08%
600547山东黄金31.4442.91-0.11-0.35%11065335018.090.31%
000655金岭矿业8.5622.06-0.03-0.35%634495461.371.07%
001219青岛食品14.2428.17-0.05-0.35%173162473.860.91%
002374中锐股份2.81-11.57-0.01-0.35%629181767.060.58%
301281科源制药36.1263.09-0.13-0.36%98383546.381.43%
300569天能重工5.53-21.83-0.02-0.36%6064233620.59%
002254泰和新材11.05124.78-0.04-0.36%593746575.510.73%
000677恒天海龙5.47101.70-0.02-0.36%1068155891.851.24%
300443金雷股份23.6538.58-0.09-0.38%346878221.21.40%
601966玲珑轮胎15.2313.49-0.06-0.39%7933712104.070.54%
002242九阳股份10.1082.09-0.04-0.39%236972392.290.31%
600076康欣新材2.47-9.61-0.01-0.40%1097722727.850.82%
301296新巨丰9.5027.62-0.04-0.42%143351365.490.53%
603029天鹅股份18.8232.76-0.08-0.42%97511843.170.80%
601366利群股份4.68212.58-0.02-0.43%598832825.740.66%
600309万华化学62.6317.85-0.27-0.43%13582185090.880.43%
601298青岛港8.8610.81-0.04-0.45%358873189.840.07%
600060海信视像21.3911.96-0.10-0.47%400978598.5110.31%
603187海容冷链12.7914.40-0.06-0.47%234043004.880.61%
301498乖宝宠物96.7456.86-0.46-0.47%1215711717.880.68%
000756新华制药16.4925.84-0.08-0.48%518538541.981.05%
000822山东海化6.08-29.75-0.03-0.49%826755034.980.92%
002805丰元股份13.23-8.97-0.07-0.53%357944768.791.28%
603021ST华鹏3.74-8.31-0.02-0.53%20011747.530.63%
301020密封科技23.7840.27-0.13-0.54%59411418.440.41%
600319亚星化学7.25-26.04-0.04-0.55%211841539.840.67%
600955维远股份14.37-63.17-0.08-0.55%89901293.650.16%
300143盈康生命10.5366.21-0.06-0.57%670357049.061.05%
300423昇辉科技7.01-25.28-0.04-0.57%324112275.230.97%
002470金正大1.73136.65-0.01-0.57%1378302383.370.42%
600789鲁抗医药10.2122.60-0.06-0.58%14303814608.061.59%
600586金晶科技5.03-70.26-0.03-0.59%845574254.310.60%
002083孚日股份4.9912.27-0.03-0.60%499992503.880.53%
001300三柏硕13.09192.56-0.08-0.61%151071978.72.28%
001260坤泰股份20.6951.20-0.13-0.62%84021743.742.65%
000957中通客车11.0723.15-0.07-0.63%615746836.081.04%
603536惠发食品9.42-75.39-0.06-0.63%594875668.712.47%
300821东岳硅材10.75270.34-0.07-0.65%16169617415.571.35%
600180瑞茂通4.58-1803.56-0.03-0.65%668633069.260.62%
831195三祥科技18.2021.63-0.12-0.66%62031129.7060.88%
002899英派斯22.7030.66-0.15-0.66%138433164.251.15%
300183东软载波18.09131.97-0.12-0.66%388097031.491.08%
300948冠中生态11.91-23.01-0.08-0.67%109411310.120.84%
833394民士达42.9952.72-0.29-0.67%97984213.9432.04%
301456盘古智能26.6364.19-0.18-0.67%100952698.761.67%
000506招金黄金10.18-93.98-0.07-0.68%742787590.960.80%
832419路斯股份21.7827.85-0.15-0.68%79481730.20.85%
002793罗欣药业5.80-6.83-0.04-0.68%1425578237.221.31%
688136科兴制药44.85202.14-0.31-0.69%28892.8112901.011.44%
688363华熙生物53.28782.59-0.37-0.69%21053.8911218.150.44%
000680山推股份10.0513.28-0.07-0.69%10368710451.160.79%
603755日辰股份27.0838.92-0.19-0.70%51111392.850.52%
002086东方海洋2.83-27.99-0.02-0.70%3086048715.141.95%
600212绿能慧充9.68467.09-0.07-0.72%10287110020.162.00%
301185鸥玛软件20.6344.74-0.15-0.72%220784558.761.58%
000869张裕A21.5547.38-0.16-0.74%84111818.660.18%
600027华电国际5.3610.13-0.04-0.74%39587021255.750.47%
300677英科医疗36.0514.94-0.27-0.74%11440841273.312.46%
300654世纪天鸿11.76104.71-0.09-0.76%9505111160.782.70%
301292海科新源20.87-21.46-0.16-0.76%9198919373.6110.81%
000423东阿阿胶50.5519.99-0.39-0.77%3060315531.650.48%
832651天罡股份30.8624.33-0.24-0.77%35291092.3742.31%
603014威高血净40.6536.55-0.32-0.78%2613810666.926.86%
002469三维化学8.7922.23-0.07-0.79%691696105.651.10%
301206三元生物29.5456.59-0.24-0.81%111983317.010.86%
603739蔚蓝生物14.4961.63-0.12-0.82%360345216.071.42%
600223福瑞达8.3636.13-0.07-0.83%792456645.70.78%
002248华东数控10.65295.93-0.09-0.84%19961921292.886.49%
000726鲁泰A7.0111.68-0.06-0.85%347202438.240.59%
002107沃华医药6.9156.98-0.06-0.86%907506275.931.59%
600448华纺股份3.45-38.81-0.03-0.86%1506515207.572.39%
603639海利尔14.8725.84-0.13-0.87%138892073.890.41%
600727鲁北化工8.0017.16-0.07-0.87%871966994.161.65%
605100华丰股份20.5163.60-0.18-0.87%192613955.21.13%
002810山东赫达13.5422.11-0.12-0.88%221343003.420.69%
301209联合化学92.29175.34-0.83-0.89%24572275.310.72%
600017日照港3.2416.02-0.03-0.92%1329144333.020.43%
002111威海广泰10.7785.36-0.10-0.92%564986114.261.18%
002490山东墨龙6.25-19.54-0.06-0.95%24984315544.664.61%
301337亚华电子30.64-132.06-0.30-0.97%123083774.263.33%
000554泰山石油6.9725.05-0.07-0.99%972716807.542.68%
002891中宠股份57.4238.46-0.58-1.00%4148123782.031.36%
603708家家悦10.7254.02-0.11-1.02%329963569.280.52%
300993玉马科技18.2031.30-0.19-1.03%9760817921.053.21%
600188兖矿能源13.309.98-0.14-1.04%18306524403.80.31%
601058赛轮轮胎13.2710.73-0.14-1.04%11448415270.120.35%
301158德石股份19.3226.55-0.21-1.08%308706020.92.11%
002746仙坛股份6.4122.32-0.07-1.08%992206416.911.40%
002382蓝帆医疗6.30-23.53-0.07-1.10%11845774851.18%
300110华仁药业3.58-3.02-0.04-1.10%1247614477.11.06%
000407胜利股份3.5725.19-0.04-1.11%510141830.250.58%
600735新华锦8.03-25.53-0.09-1.11%654755257.951.54%
301678新恒汇87.70113.69-0.99-1.12%6329255323.6513.91%
301188力诺药包24.7872.43-0.28-1.12%4467511231.031.87%
603182嘉华股份14.7821.41-0.17-1.14%118421756.181.27%
000830鲁西化工12.1712.41-0.14-1.14%691228415.5690.36%
301199迈赫股份27.6852.49-0.32-1.14%172914816.462.71%
300583赛托生物18.16-28.87-0.21-1.14%176133210.020.95%
002088鲁阳节能11.8613.30-0.14-1.17%292123484.930.58%
002588史丹利9.2712.19-0.11-1.17%545165090.360.63%
300918南山智尚20.0553.09-0.24-1.18%7477815025.041.72%
002537海联金汇9.69254.37-0.12-1.22%42040640668.463.60%
003033征和工业44.9923.29-0.56-1.23%101334573.891.26%
600467好当家2.3881.72-0.03-1.24%1340613209.860.92%
301149隆华新材12.5829.93-0.16-1.26%621827853.3912.39%
603223恒通股份9.9842.04-0.13-1.29%292702931.730.41%
002589瑞康医药3.05233.87-0.04-1.29%2442617472.851.79%
300243瑞丰高材11.35161.66-0.15-1.30%314913588.511.62%
603967中创物流11.7115.67-0.16-1.35%281623308.430.81%
002094青岛金王8.77174.95-0.12-1.35%26295823131.833.81%
301017漱玉平民13.15-30.69-0.18-1.35%220422912.760.91%
002117东港股份12.2740.84-0.17-1.37%10231212584.411.95%
688677海泰新光49.0840.97-0.69-1.39%12390.066113.9351.03%
301035润丰股份66.5633.73-0.94-1.39%49763337.890.18%
301320豪江智能22.4280.40-0.32-1.41%236805348.863.50%
003042中农联合17.47-25.70-0.25-1.41%255374488.412.02%
688309恒誉环保24.1786.38-0.35-1.43%7680.981874.7640.96%
603779威龙股份7.554919.80-0.11-1.44%341272592.631.03%
603102百合股份42.5719.51-0.63-1.46%55272364.731.54%
688557兰剑智能35.4120.76-0.53-1.47%11094.563948.881.52%
603113金能科技7.96159.27-0.13-1.61%898727180.081.06%
002078太阳纸业14.6413.50-0.24-1.61%7941511695.250.29%
603836海程邦达13.9768.53-0.23-1.62%192462701.790.94%
002286保龄宝10.5528.99-0.18-1.68%667997068.941.81%
605567春雪食品11.1087.72-0.19-1.68%292333271.951.46%
600426华鲁恒升24.2014.50-0.43-1.75%7858619078.950.37%
300233金城医药18.4647.60-0.33-1.76%12297422805.623.32%
002330得利斯5.01-85.13-0.09-1.76%1112975614.951.75%
300653正海生物22.3742.34-0.41-1.80%381328584.242.12%
002545东方铁塔9.9120.47-0.19-1.88%502635023.480.44%
688161威高骨科31.5752.48-0.64-1.99%23624.67470.2950.59%
688681科汇股份16.7750.54-0.36-2.10%10563.211793.3231.01%
605198安德利47.7655.54-1.04-2.13%116485587.120.43%
873132泰鹏智能23.38134.94-0.54-2.26%3419803.65471.22%
605016百龙创园20.1528.53-0.47-2.28%307546250.450.73%
002458益生股份9.1430.92-0.22-2.35%16109014855.092.15%
002353杰瑞股份45.8716.89-1.12-2.38%4924422796.070.71%
688021奥福科技19.32-38.39-0.52-2.62%12949.752544.0691.69%
300690双一科技34.4435.09-0.94-2.66%26662593223.0524.07%
002234民和股份9.32-11.40-0.34-3.52%11509910898.753.82%
301022海泰科47.72140.89-1.78-3.60%4614322222.298.49%
688556高测股份11.09-25.72-0.44-3.82%263882.229571.813.45%
603367辰欣药业32.0929.68-1.38-4.12%13771544645.843.04%
000488ST晨鸣2.23-0.74-0.10-4.29%50525411386.963.01%
688191智洋创新25.20136.63-1.24-4.69%32333.518380.6681.40%

转至英科医疗（300677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。